BioCardia, Inc (BCDA) Stock Price

4.47 ▲ +0.27 (+6.43%)
Open: 4.2704 Vol: 1.55K Day's range: 4.13 - 4.47 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.13▲ 4.13▲ 4.34▲ 4.42▲
MA10 4.47▼ 4.47▼ 4.47▼ 4.25▲ 3.75▲
MA20 4.32▼ 4.32▼ 4.32▼ 4.46▲ 3.99▲
MA50 4.82▼ 4.57▼ 4.50▼ 3.65▲ N/A    
MA100 4.56▼ 4.36▼ 4.38▼ 4.04▲ N/A    
MA200 4.99▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ N/A     N/A     -0.032▼ N/A    
RSI 46.614▼ N/A     N/A     55.659▲ N/A    
STOCH 9.133▼ 9.133▼ 9.133▼ 54.835     59.385    
WILL %R -82.022▼ -82.022▼ -82.022▼ -36.929     -36.485    
CCI -54.313     -54.313     -54.313     45.172     73.382    
Latest Filters Detected On BCDA
CDL $BCDA Matching Low Candlestick Pattern Detected Set Alert
▼ GAP $BCDA Open Gap Down %2 Set Alert
▼ GAP $BCDA Open Gap Down %3 Set Alert
▼ MACD $BCDA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCDA RSI(14) Crossed Above 50 Set Alert
BioCardia, Inc News
BioCardia Reports First Quarter 2020 Financial Results and Business Highlights
Friday, May 15, 2020 05:18 AM
BioCardia®, Inc. [Nasdaq: BCDA], a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today reported financial results and business highlights for the ...
BioCardia Announces Positive Preclinical Results Supporting Investigational New Drug Application for Anti-Inflammatory Cell Therapy in Heart Failure
Tuesday, May 05, 2020 04:05 AM
SAN CARLOS, Calif., May 05, 2020 (GLOBE NEWSWIRE) -- BioCardia®, Inc. (NASDAQ:BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today ...
BioCardia Announces Positive Preclinical Results Supporting Investigational New Drug Application for Anti-Inflammatory Cell Therapy in Heart Failure
Monday, May 04, 2020 05:00 PM
May 05, 2020 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced data from a ...
BCDA historical stock data
date open high low close volume
26/05/20 4.2704 4.47 4.13 4.47 1,546
22/05/20 4.51 4.51 4.10 4.20 3,044
21/05/20 4.2001 4.2001 4.20 4.20 901
20/05/20 4.4469 4.58 4.44 4.44 836
19/05/20 4.25 4.69 3.95 4.37 4,101
18/05/20 4.74 4.75 4.10 4.16 28,246
15/05/20 4.05 4.44 3.79 4.43 4,945
14/05/20 4.10 4.10 3.9453 4.10 3,737
13/05/20 4.2507 4.56 4.05 4.10 1,175
12/05/20 4.05 4.05 3.71 4.05 13,902
Quote Details
52wk Low:2.15
52wk High:7.25
Vol:1.55K
Avg Vol(3m):207.3K
1Y Chng:+0.00%
1M Chng:+48.50%
Add to Watch List
More Information
Index N/A
Market Cap. 29.25M