| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.22▼ | 4.22▼ | 4.21▼ | 3.85▲ |
| MA10 | 3.89▲ | 3.84▲ | 3.85▲ | 3.88▲ | 4.31▼ |
| MA20 | 4.00▲ | 4.06▲ | 4.15▲ | 3.78▲ | N/A |
| MA50 | 4.83▼ | 5.09▼ | 4.98▼ | 4.44▼ | N/A |
| MA100 | 5.41▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 87.946▲ | 78.585 | 76.921 | 70.191 | N/A |
| WILL %R | -30.081 | -30.081 | -30.081 | -29.630 | N/A |
| CCI | 62.973 | 69.430 | 57.970 | 87.827 | N/A |
|
Wednesday, October 02, 2019 05:09 AM
SAN CARLOS, Calif., Oct. 02, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced the ...
|
|
Tuesday, October 01, 2019 05:14 AM
SAN CARLOS, Calif., Oct. 01, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced the ...
|
|
Monday, September 16, 2019 05:07 AM
SAN CARLOS, Calif., Sept. 16, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 4.19 | 4.25 | 4.15 | 4.15 | 6,100 |
| 21/10/19 | 4.25 | 4.468 | 4.08 | 4.16 | 21,802 |
| 18/10/19 | 3.97 | 4.50 | 3.85 | 4.25 | 9,600 |
| 17/10/19 | 4.11 | 4.38 | 4.10 | 4.22 | 11,100 |
| 16/10/19 | 3.83 | 4.55 | 3.78 | 4.25 | 58,200 |
| 15/10/19 | 3.75 | 3.78 | 3.56 | 3.72 | 4,500 |
| 14/10/19 | 3.78 | 3.85 | 3.44 | 3.67 | 6,900 |
| 11/10/19 | 4.10 | 4.10 | 3.48 | 3.55 | 2,600 |
| 10/10/19 | 3.50 | 3.57 | 3.49 | 3.49 | 6,500 |
| 09/10/19 | 3.30 | 3.99 | 3.30 | 3.36 | 3,000 |
|
|
||||
|
|
||||
|
|