BioCardia, Inc (BCDA) Stock Price

4.47 ▲ +0.27 (+6.43%)
Open: 4.2704 Vol: 1.55K Day's range: 4.13 - 4.47 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.13▲ 4.13▲ 4.34▲ 4.42▲
MA10 4.47▼ 4.47▼ 4.47▼ 4.25▲ 3.75▲
MA20 4.32▼ 4.32▼ 4.32▼ 4.46▲ 3.99▲
MA50 4.82▼ 4.57▼ 4.50▼ 3.65▲ N/A    
MA100 4.56▼ 4.36▼ 4.38▼ 4.04▲ N/A    
MA200 4.99▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ N/A     N/A     -0.032▼ N/A    
RSI 46.614▼ N/A     N/A     55.659▲ N/A    
STOCH 9.133▼ 9.133▼ 9.133▼ 54.835     59.385    
WILL %R -82.022▼ -82.022▼ -82.022▼ -36.929     -36.485    
CCI -54.313     -54.313     -54.313     45.172     73.382    
Latest Filters Detected On BCDA
CDL $BCDA Matching Low Candlestick Pattern Detected Set Alert
GAP $BCDA Open Gap Down %2 Set Alert
GAP $BCDA Open Gap Down %3 Set Alert
MACD $BCDA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCDA RSI(14) Crossed Above 50 Set Alert
BioCardia, Inc News
Friday, May 15, 2020 05:18 AM
BioCardia®, Inc. [Nasdaq: BCDA], a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today reported financial results and business highlights for the ...
Tuesday, May 05, 2020 04:05 AM
SAN CARLOS, Calif., May 05, 2020 (GLOBE NEWSWIRE) -- BioCardia®, Inc. (NASDAQ:BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today ...
Monday, May 04, 2020 05:00 PM
May 05, 2020 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced data from a ...
BCDA historical stock data
date open high low close volume
26/05/20 4.2704 4.47 4.13 4.47 1,546
22/05/20 4.51 4.51 4.10 4.20 3,044
21/05/20 4.2001 4.2001 4.20 4.20 901
20/05/20 4.4469 4.58 4.44 4.44 836
19/05/20 4.25 4.69 3.95 4.37 4,101
18/05/20 4.74 4.75 4.10 4.16 28,246
15/05/20 4.05 4.44 3.79 4.43 4,945
14/05/20 4.10 4.10 3.9453 4.10 3,737
13/05/20 4.2507 4.56 4.05 4.10 1,175
12/05/20 4.05 4.05 3.71 4.05 13,902
Quote Details
52wk Low:2.15
52wk High:7.25
Vol:1.55K
Avg Vol(3m):207.3K
1Y Chng:+0.00%
1M Chng:+48.50%
Add to Watch List