BioCardia, Inc (BCDA) Stock Price

0.407 ▼ -0.0121 (-2.89%)
Open: 0.39 Vol: 286.31K Day's range: 0.39 - 0.415 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.41▼ 0.44▼
MA10 0.42▼ 0.42▼ 0.41▼ 0.40▲ 0.44▼
MA20 0.41▲ 0.41▲ 0.41▲ 0.42▼ 0.54▼
MA50 0.40▲ 0.40▲ 0.41▲ 0.44▼ 1.01▼
MA100 0.41▲ 0.42▼ 0.44▼ 0.54▼ 1.44▼
MA200 0.45▼ 0.44▼ 0.45▼ 0.83▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.004▲ 0.025▲
RSI 54.536▲ 55.350▲ 54.866▲ 44.861▼ 37.651▼
STOCH 78.806     86.931▲ 87.452▲ 60.726     22.311    
WILL %R -32.536     -32.536     -32.075     -58.410     -89.638▼
CCI 4.720     17.725     27.734     -3.583     -75.582    
Latest Filters Detected On BCDA
MA $BCDA Price Crossed Below MA(7) Set Alert
GAP $BCDA Open Gap Down %5 Set Alert
GAP $BCDA Open Gap Down %3 Set Alert
GAP $BCDA Open Gap Down %2 Set Alert
BioCardia, Inc News
Wednesday, March 27, 2024 05:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips BioCardia (NASDAQ:BCDA) just reported results for the fourth quarter of ...
Wednesday, March 27, 2024 09:11 AM
BioCardia BCDA reported its Q4 earnings results on Wednesday, March 27, 2024 at 04:00 AM. Here's what investors need to know about the announcement. BioCardia beat estimated earnings by 18.0%, ...
Wednesday, March 27, 2024 09:00 AM
SUNNYVALE, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a developer of cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases, ...
BCDA historical stock data
date open high low close volume
28/03/24 0.39 0.415 0.39 0.407 286,312
27/03/24 0.4175 0.427 0.4175 0.4191 142,893
26/03/24 0.41 0.42 0.41 0.42 251,806
25/03/24 0.399 0.4177 0.39 0.405 110,850
22/03/24 0.39 0.42 0.39 0.409 242,568
21/03/24 0.391 0.4195 0.391 0.40 135,575
20/03/24 0.395 0.40 0.3902 0.40 89,796
19/03/24 0.393 0.393 0.392 0.392 186,365
18/03/24 0.39 0.4093 0.3863 0.3863 119,817
15/03/24 0.39 0.4078 0.39 0.39 155,697
Quote Details
52wk Low:0.36
52wk High:2.92
Vol:286.31K
Avg Vol(3m):8M
1Y Chng:-80.24%
1M Chng:-5.35%
Add to Watch List