BioCardia, Inc (BCDA) Stock Price

4.15 ▼ -0.01 (-0.24%)
Open: 4.19 Vol: 6.1K Day's range: 4.15 - 4.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.22▼ 4.22▼ 4.21▼ 3.85▲
MA10 3.89▲ 3.84▲ 3.85▲ 3.88▲ 4.31▼
MA20 4.00▲ 4.06▲ 4.15▲ 3.78▲ N/A    
MA50 4.83▼ 5.09▼ 4.98▼ 4.44▼ N/A    
MA100 5.41▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 87.946▲ 78.585     76.921     70.191     N/A    
WILL %R -30.081     -30.081     -30.081     -29.630     N/A    
CCI 62.973     69.430     57.970     87.827     N/A    
Latest Filters Detected On BCDA
CDL $BCDA Doji Candlestick Pattern Detected Set Alert
CDL $BCDA Matching Low Candlestick Pattern Detected Set Alert
BioCardia, Inc News
Wednesday, October 02, 2019 05:09 AM
SAN CARLOS, Calif., Oct. 02, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced the ...
Tuesday, October 01, 2019 05:14 AM
SAN CARLOS, Calif., Oct. 01, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced the ...
Monday, September 16, 2019 05:07 AM
SAN CARLOS, Calif., Sept. 16, 2019 (GLOBE NEWSWIRE) -- BioCardia (Nasdaq: BCDA), a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today announced that ...
BCDA historical stock data
date open high low close volume
22/10/19 4.19 4.25 4.15 4.15 6,100
21/10/19 4.25 4.468 4.08 4.16 21,802
18/10/19 3.97 4.50 3.85 4.25 9,600
17/10/19 4.11 4.38 4.10 4.22 11,100
16/10/19 3.83 4.55 3.78 4.25 58,200
15/10/19 3.75 3.78 3.56 3.72 4,500
14/10/19 3.78 3.85 3.44 3.67 6,900
11/10/19 4.10 4.10 3.48 3.55 2,600
10/10/19 3.50 3.57 3.49 3.49 6,500
09/10/19 3.30 3.99 3.30 3.36 3,000
Quote Details
52wk Low:3.15
52wk High:7.25
Vol:6.1K
Avg Vol(3m):562.6K
1Y Chng:+0.00%
1M Chng:-11.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.12M