BioCardia, Inc (BCDA) Stock Price

2.18 ▲ +0.02 (+0.93%)
Open: 2.31 Vol: 46.47K Day's range: 2.16 - 2.31 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.24▼ 2.30▼
MA10 2.33▼ 2.33▼ 2.33▼ 2.30▼ 2.31▼
MA20 2.37▼ 2.37▼ 2.37▼ 2.31▼ 2.43▼
MA50 2.41▼ 2.42▼ 2.44▼ 2.34▼ 3.35▼
MA100 2.50▼ 2.46▼ 2.45▼ 2.51▼ N/A    
MA200 2.46▼ 2.93▼ 3.14▼ 3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.017▼ -0.017▼ N/A    
RSI 35.013▼ 36.042▼ 36.199▼ 37.666▼ N/A    
STOCH 12.281▼ 10.931▼ 10.931▼ 21.260     37.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.871▼ -82.737▼
CCI -280.685▼ -252.459▼ -252.459▼ -132.317▼ -101.679▼
Latest Filters Detected On BCDA
CDL $BCDA Matching Low Candlestick Pattern Detected Set Alert
GAP $BCDA Open Gap Down %2 Set Alert
GAP $BCDA Open Gap Down %3 Set Alert
MA $BCDA Price Crossed Above MA(200) Set Alert
MACD $BCDA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCDA RSI(14) Crossed Above 50 Set Alert
BioCardia, Inc News
Friday, October 09, 2020 10:00 AM
Gainers Cassava Sciences (NASDAQ:SAVA) stock rose 20.61% to $10.65 during Thursday's after-market session. Today's trading volume for this security ended up closing at ...
Friday, October 09, 2020 09:42 AM
The market value of their outstanding shares is at $21.7 million. BioCardia (NASDAQ:BCDA) shares rose 4.25% to $2.45. Today's trading volume for this security ended up closing at 1.0K shares ...
Tuesday, September 29, 2020 07:00 AM
SAN CARLOS, Calif., Sept. 29, 2020 (GLOBE NEWSWIRE) -- BioCardia, Inc. [Nasdaq: BCDA] a leader in the development of comprehensive solutions for cardiovascular regenerative therapies, today ...
BCDA historical stock data
date open high low close volume
23/10/20 2.31 2.31 2.16 2.18 46,468
22/10/20 2.20 2.25 2.13 2.16 71,528
21/10/20 2.32 2.32 2.17 2.26 31,696
20/10/20 2.275 2.31 2.25 2.28 42,296
19/10/20 2.33 2.33 2.28 2.30 27,002
16/10/20 2.37 2.37 2.29 2.30 18,980
15/10/20 2.36 2.40 2.35 2.37 48,295
14/10/20 2.43 2.43 2.33 2.36 29,659
13/10/20 2.37 2.44 2.37 2.38 37,375
12/10/20 2.37 2.42 2.325 2.37 76,362
Quote Details
52wk Low:2.01
52wk High:6.75
Vol:46.47K
Avg Vol(3m):2.1M
1Y Chng:-39.44%
1M Chng:-6.84%
Add to Watch List