| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.02▼ | 9.03▼ | 9.15▼ | 7.65▲ |
| MA10 | 9.02▼ | 9.05▼ | 8.95▲ | 8.49▲ | 6.81▲ |
| MA20 | 9.03▼ | 8.97▼ | 9.08▼ | 7.28▲ | 7.23▲ |
| MA50 | 9.08▼ | 9.22▼ | 8.96▲ | 6.56▲ | 6.68▲ |
| MA100 | 9.00▼ | 8.96▲ | 7.81▲ | 7.24▲ | 7.52▲ |
| MA200 | 9.09▼ | 7.68▲ | 6.78▲ | 6.55▲ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.031▼ | 0.232▲ | 0.254▲ |
| RSI | 38.525▼ | 45.574▼ | 48.459▼ | 68.654▲ | 64.873▲ |
| STOCH | 38.636 | 44.946 | 61.860 | 86.245▲ | 58.728 |
| WILL %R | -100.000▼ | -46.988 | -68.116 | -22.466▲ | -18.764▲ |
| CCI | -144.610▼ | -23.791 | 5.951 | 63.808 | 185.167▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 8.94 | 9.165 | 8.885 | 8.97 | 3,382,960 |
| 06/11/26 | 9.20 | 9.45 | 8.75 | 8.77 | 5,723,608 |
| 05/11/26 | 9.66 | 9.79 | 8.985 | 9.41 | 10,387,196 |
| 04/11/26 | 8.89 | 9.75 | 8.83 | 9.70 | 7,272,494 |
| 03/11/26 | 8.58 | 9.055 | 8.56 | 8.89 | 6,098,448 |
| 02/11/26 | 8.56 | 8.76 | 8.13 | 8.63 | 6,061,988 |
| 30/10/26 | 8.81 | 8.99 | 8.12 | 8.51 | 8,005,094 |
| 29/10/26 | 7.92 | 8.99 | 7.90 | 8.73 | 20,001,653 |
| 28/10/26 | 6.41 | 6.92 | 6.40 | 6.88 | 8,231,314 |
| 27/10/26 | 6.25 | 6.46 | 6.18 | 6.45 | 3,957,738 |
|
|
||||
|
|
||||
|
|