Teladoc Health, Inc (TDOC) Stock Price

8.165 ▲ +0.255 (+3.22%)
Open: 7.85 Vol: 1.63K Day's range: 7.85 - 8.29 Jun 26, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.10▲ 8.01▲ 7.83▲ 7.64▲
MA10 8.16▼ 8.01▲ 7.96▲ 7.72▲ 7.06▲
MA20 8.15▼ 7.95▲ 7.86▲ 7.50▲ 6.11▲
MA50 8.00▲ 7.82▲ 7.77▲ 6.85▲ 6.93▲
MA100 7.96▲ 7.76▲ 7.47▲ 5.99▲ 7.85▲
MA200 7.86▲ 7.46▲ 7.20▲ 6.79▲ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.022▲ 0.027▲ 0.033▲ 0.330▲
RSI 55.292▲ 63.112▲ 64.555▲ 65.980▲ 62.443▲
STOCH 14.752▼ 61.933     57.160     76.627     81.980▲
WILL %R -93.939▼ -32.292     -27.928     -10.000▲ -4.669▲
CCI -107.379▼ 112.049▲ 188.533▲ 126.643▲ 118.950▲
Latest Filters Detected On TDOC
MA $TDOC MA(50) Crossed Above MA(200) Set Alert
CDL $TDOC Doji Candlestick Pattern Detected Set Alert
Teladoc Health, Inc News
Wednesday, June 24, 2026 03:15 PM
Teladoc (TDOC) closed at $7.81 in the latest trading session, marking a +1.56% move from the prior day. This change outpaced the S&P 500's 0.1% loss on the day. Elsewhere, the Dow saw an upswing of 0.
Saturday, June 20, 2026 05:45 AM
Key Points Interested in Teladoc Health, Inc.? Here are five stocks we like better. With the GLP-1 agonist market still growing at a rapid pace, companies outside of the pharma industry are ...
Tuesday, June 16, 2026 03:15 PM
Teladoc (TDOC) ended the recent trading session at $7.57, demonstrating a +1.47% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.57%. Meanwhile, the Dow ...
TDOC historical stock data
date open high low close volume
26/06/26 7.875 8.29 7.85 8.135 1,086,462
25/06/26 7.91 8.13 7.78 7.91 3,216,015
24/06/26 7.675 7.90 7.615 7.81 2,801,974
23/06/26 7.50 7.88 7.465 7.69 3,209,808
22/06/26 7.94 8.14 7.54 7.58 4,795,000
18/06/26 7.65 8.095 7.45 8.07 5,781,606
17/06/26 7.555 7.83 7.43 7.59 4,430,742
16/06/26 7.37 7.63 7.36 7.57 2,342,385
15/06/26 7.43 7.775 7.366 7.46 3,317,378
12/06/26 7.26 7.35 7.075 7.34 4,859,183
Quote Details
52wk Low:4.40
52wk High:9.77
Vol:1.63K
Avg Vol(3m):83.3M
1Y Chng:+2.84%
1M Chng:+23.07%
Add to Watch List