| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.13▼ | 7.11▼ | 6.91▲ | 7.83▼ |
| MA10 | 7.12▼ | 7.12▼ | 7.12▼ | 7.31▼ | 8.14▼ |
| MA20 | 7.13▼ | 7.13▼ | 6.97▲ | 8.28▼ | 7.23▼ |
| MA50 | 7.12▼ | 6.96▲ | 6.81▲ | 8.15▼ | 7.03▲ |
| MA100 | 7.12▼ | 6.80▲ | 7.82▼ | 7.06▲ | 7.90▼ |
| MA200 | 6.99▲ | 7.94▼ | 8.55▼ | 6.83▲ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.020▲ | -0.213▼ | -0.040▼ |
| RSI | 41.388▼ | 55.095▲ | 55.439▲ | 39.836▼ | 48.694▼ |
| STOCH | 28.716 | 73.806 | 69.399 | 16.473▼ | 49.258 |
| WILL %R | -100.000▼ | -45.455 | -22.500▲ | -78.134▼ | -76.839▼ |
| CCI | -100.482▼ | -51.777 | 34.179 | -41.647 | -56.896 |
| CDL | $TDOC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 07:06 AM
Q: What is the TDOC securities investigation about? A: A securities investigation is pending concerning Teladoc Health (NYSE: TDOC) regarding potentially materially false or misleading statements ...
|
|
Tuesday, August 04, 2026 05:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Teladoc Health Inc. ("Teladoc" or the "Company") (NYSE: TDOC) on behalf of investors concerning the Company's possible violations of ...
|
|
Monday, August 03, 2026 11:05 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.99 | 7.18 | 6.98 | 7.10 | 1,620,777 |
| 07/08/26 | 6.80 | 7.235 | 6.78 | 7.13 | 4,185,966 |
| 06/08/26 | 6.80 | 6.83 | 6.63 | 6.68 | 3,870,515 |
| 05/08/26 | 6.70 | 7.005 | 6.61 | 6.93 | 4,867,113 |
| 04/08/26 | 6.71 | 6.80 | 6.46 | 6.71 | 5,214,084 |
| 03/08/26 | 6.71 | 6.79 | 6.565 | 6.68 | 5,941,370 |
| 31/07/26 | 6.54 | 6.84 | 6.35 | 6.71 | 7,559,552 |
| 30/07/26 | 7.66 | 7.66 | 6.43 | 6.58 | 26,258,991 |
| 29/07/26 | 9.37 | 9.4884 | 9.135 | 9.18 | 5,754,303 |
| 28/07/26 | 8.90 | 9.37 | 8.75 | 9.36 | 4,865,686 |
|
|
||||
|
|
||||
|
|