| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 7.94▲ | 7.96▲ | 7.82▲ | 7.64▲ |
| MA10 | 7.98▲ | 7.95▲ | 7.91▲ | 7.71▲ | 7.06▲ |
| MA20 | 7.92▲ | 7.89▲ | 7.83▲ | 7.50▲ | 6.11▲ |
| MA50 | 7.93▲ | 7.80▲ | 7.76▲ | 6.85▲ | 6.93▲ |
| MA100 | 7.90▲ | 7.74▲ | 7.46▲ | 5.99▲ | 7.85▲ |
| MA200 | 7.83▲ | 7.44▲ | 7.19▲ | 6.79▲ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.007▲ | 0.017▲ | 0.031▲ | 0.329▲ |
| RSI | 68.597▲ | 65.040▲ | 66.390▲ | 65.662▲ | 62.291▲ |
| STOCH | 91.481▲ | 43.805 | 55.221 | 77.798 | 82.373▲ |
| WILL %R | -21.053▲ | -19.048▲ | -17.021▲ | -5.517▲ | -2.484▲ |
| CCI | 155.342▲ | 161.189▲ | 174.642▲ | 118.928▲ | 116.164▲ |
|
Wednesday, June 24, 2026 03:15 PM
Teladoc (TDOC) closed at $7.81 in the latest trading session, marking a +1.56% move from the prior day. This change outpaced the S&P 500's 0.1% loss on the day. Elsewhere, the Dow saw an upswing of 0.
|
|
Saturday, June 20, 2026 05:45 AM
Key Points Interested in Teladoc Health, Inc.? Here are five stocks we like better. With the GLP-1 agonist market still growing at a rapid pace, companies outside of the pharma industry are ...
|
|
Tuesday, June 16, 2026 03:15 PM
Teladoc (TDOC) ended the recent trading session at $7.57, demonstrating a +1.47% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.57%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.875 | 8.19 | 7.85 | 8.11 | 311,638 |
| 25/06/26 | 7.91 | 8.13 | 7.78 | 7.91 | 3,216,015 |
| 24/06/26 | 7.675 | 7.90 | 7.615 | 7.81 | 2,801,974 |
| 23/06/26 | 7.50 | 7.88 | 7.465 | 7.69 | 3,209,808 |
| 22/06/26 | 7.94 | 8.14 | 7.54 | 7.58 | 4,795,000 |
| 18/06/26 | 7.65 | 8.095 | 7.45 | 8.07 | 5,781,606 |
| 17/06/26 | 7.555 | 7.83 | 7.43 | 7.59 | 4,430,742 |
| 16/06/26 | 7.37 | 7.63 | 7.36 | 7.57 | 2,342,385 |
| 15/06/26 | 7.43 | 7.775 | 7.366 | 7.46 | 3,317,378 |
| 12/06/26 | 7.26 | 7.35 | 7.075 | 7.34 | 4,859,183 |
|
|
||||
|
|
||||
|
|