| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.94▼ | 6.97▼ | 6.92▲ | 6.41▲ |
| MA10 | 6.93▼ | 6.98▼ | 7.07▼ | 6.57▲ | 5.83▲ |
| MA20 | 6.94▼ | 7.09▼ | 7.07▼ | 6.16▲ | 5.78▲ |
| MA50 | 6.97▼ | 6.99▼ | 6.80▲ | 5.66▲ | 6.97▼ |
| MA100 | 7.07▼ | 6.74▲ | 6.33▲ | 5.86▲ | 7.97▼ |
| MA200 | 7.07▼ | 6.30▲ | 5.88▲ | 6.83▲ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.032▼ | -0.051▼ | 0.103▲ | 0.284▲ |
| RSI | 41.397▼ | 39.242▼ | 46.979▼ | 68.159▲ | 56.296▲ |
| STOCH | 18.862▼ | 6.009▼ | 13.952▼ | 90.175▲ | 74.702 |
| WILL %R | -84.615▼ | -97.333▼ | -79.487▼ | -21.759▲ | -15.719▲ |
| CCI | -54.517 | -94.399 | -100.413▼ | 101.393▲ | 182.428▲ |
| ▼ RSI | $TDOC RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 09, 2026 03:47 PM
Detailed price information for Teladoc Health Inc (TDOC-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 09:32 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 2.5% year on year to $613.8 million. Revenue ...
|
|
Friday, May 01, 2026 09:32 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 2.5% year on year to $613.8 million. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.20 | 7.28 | 6.91 | 6.92 | 4,669,685 |
| 08/05/26 | 6.91 | 7.39 | 6.795 | 7.25 | 5,945,094 |
| 07/05/26 | 6.85 | 7.21 | 6.795 | 6.96 | 7,370,873 |
| 06/05/26 | 6.65 | 6.82 | 6.505 | 6.80 | 4,423,469 |
| 05/05/26 | 6.61 | 6.795 | 6.55 | 6.66 | 6,072,306 |
| 04/05/26 | 6.49 | 6.66 | 6.33 | 6.63 | 6,689,102 |
| 01/05/26 | 6.18 | 6.755 | 6.12 | 6.46 | 9,169,725 |
| 30/04/26 | 5.30 | 6.17 | 5.23 | 6.06 | 9,951,673 |
| 29/04/26 | 5.99 | 6.075 | 5.85 | 5.95 | 4,270,661 |
| 28/04/26 | 5.80 | 6.04 | 5.785 | 6.00 | 4,390,824 |
|
|
||||
|
|
||||
|
|