| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.11▲ | 6.11▲ | 6.24▼ | 6.27▼ |
| MA10 | 6.11▲ | 6.11▲ | 6.14▼ | 6.31▼ | 6.72▼ |
| MA20 | 6.10▲ | 6.14▼ | 6.21▼ | 6.31▼ | 7.32▼ |
| MA50 | 6.11▲ | 6.21▼ | 6.29▼ | 7.03▼ | 6.81▼ |
| MA100 | 6.14▼ | 6.31▼ | 6.29▼ | 7.33▼ | 7.74▼ |
| MA200 | 6.19▼ | 6.30▼ | 6.36▼ | 6.62▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.006▼ | 0.035▲ | -0.228▼ |
| RSI | 57.507▲ | 44.423▼ | 40.807▼ | 39.719▼ | 42.744▼ |
| STOCH | 52.381 | 29.725 | 24.728 | 30.457 | 5.156▼ |
| WILL %R | 0.000▲ | -62.069 | -80.357▼ | -82.877▼ | -96.784▼ |
| CCI | 190.746▲ | -26.231 | -82.884 | -91.053 | -74.264 |
| CDL | $TDOC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 02:15 PM
In the latest trading session, Teladoc (TDOC) closed at $6.13, marking a -3.46% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.76%. On the other hand, the ...
|
|
Sunday, September 20, 2026 01:09 PM
Learn how to buy Teladoc stock, why its share price is down big, and whether shares could be a worthwhile investment.
|
|
Thursday, September 17, 2026 03:15 PM
Teladoc (TDOC) ended the recent trading session at $6.28, demonstrating a -2.33% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 1.14%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.165 | 6.215 | 6.07 | 6.125 | 1,446,636 |
| 23/09/26 | 6.28 | 6.32 | 6.115 | 6.13 | 2,965,255 |
| 22/09/26 | 6.345 | 6.47 | 6.215 | 6.35 | 2,983,959 |
| 21/09/26 | 6.365 | 6.38 | 6.22 | 6.27 | 2,993,698 |
| 18/09/26 | 6.31 | 6.34 | 6.185 | 6.30 | 5,480,511 |
| 17/09/26 | 6.52 | 6.55 | 6.28 | 6.28 | 2,532,505 |
| 16/09/26 | 6.55 | 6.56 | 6.37 | 6.43 | 2,751,621 |
| 15/09/26 | 6.45 | 6.73 | 6.42 | 6.58 | 3,551,906 |
| 14/09/26 | 6.25 | 6.57 | 6.21 | 6.50 | 3,466,508 |
| 11/09/26 | 6.09 | 6.195 | 6.04 | 6.16 | 2,521,488 |
|
|
||||
|
|
||||
|
|