| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.17▲ | 3.59▼ |
| MA10 | 3.18▼ | 3.18▼ | 3.17▼ | 3.26▼ | 3.90▼ |
| MA20 | 3.19▼ | 3.17▲ | 3.16▲ | 3.56▼ | 3.68▼ |
| MA50 | 3.17▼ | 3.17▲ | 3.19▼ | 3.84▼ | 4.35▼ |
| MA100 | 3.16▲ | 3.22▼ | 3.45▼ | 3.60▼ | 4.93▼ |
| MA200 | 3.16▲ | 3.49▼ | 3.74▼ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.009▲ | -0.044▼ | -0.001▼ |
| RSI | 40.631▼ | 50.914▲ | 48.715▼ | 33.544▼ | 42.159▼ |
| STOCH | 41.667 | 68.810 | 67.496 | 10.199▼ | 33.220 |
| WILL %R | -100.000▼ | -53.333 | -28.571 | -88.950▼ | -87.468▼ |
| CCI | -53.846 | 30.310 | 61.457 | -70.536 | -77.837 |
| MA | $ABOS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 08:22 AM
U.S. GAAP total diluted earnings per share of $11.61, inclusive of gain on aerospace sale, vs. 56 cents in 2023 First quarter comparable diluted earnings per share of 68 cents ...
|
|
Friday, April 26, 2024 03:00 AM
Ball Corporation (NYSE: BALL) today reported first quarter results. References to net sales and comparable operating earnings in today's release do not include the company's former aerospace business.
|
|
Thursday, April 25, 2024 03:53 AM
KAMPALA-(MaraviPost)-In a shocking display of religious intolerance and violence, seven members of a Muslim family in Uganda have been arrested for allegedly assaulting an 18-year-old girl for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.19 | 3.21 | 3.134 | 3.17 | 140,701 |
| 25/04/24 | 3.11 | 3.21 | 3.07 | 3.19 | 167,647 |
| 24/04/24 | 3.12 | 3.21 | 3.105 | 3.18 | 152,249 |
| 23/04/24 | 3.19 | 3.319 | 3.14 | 3.16 | 270,690 |
| 22/04/24 | 3.21 | 3.2588 | 3.12 | 3.13 | 479,020 |
| 19/04/24 | 3.24 | 3.30 | 3.10 | 3.15 | 307,608 |
| 18/04/24 | 3.43 | 3.48 | 3.11 | 3.16 | 636,673 |
| 17/04/24 | 3.50 | 3.63 | 3.46 | 3.47 | 150,942 |
| 16/04/24 | 3.49 | 3.60 | 3.40 | 3.50 | 222,742 |
| 15/04/24 | 3.74 | 3.77 | 3.53 | 3.53 | 215,011 |
|
|
||||
|
|
||||
|
|