| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.42▼ | 1.40▼ | 1.26▲ | 1.19▲ |
| MA10 | 1.44▼ | 1.39▲ | 1.36▲ | 1.20▲ | 1.12▲ |
| MA20 | 1.43▼ | 1.35▲ | 1.31▲ | 1.20▲ | 1.13▲ |
| MA50 | 1.38▲ | 1.28▲ | 1.22▲ | 1.11▲ | 1.81▼ |
| MA100 | 1.33▲ | 1.22▲ | 1.21▲ | 1.14▲ | 2.69▼ |
| MA200 | 1.26▲ | 1.21▲ | 1.16▲ | 1.65▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.011▲ | 0.016▲ | 0.081▲ |
| RSI | 41.109▼ | 61.801▲ | 65.991▲ | 69.560▲ | 51.424▲ |
| STOCH | 40.377 | 87.184▲ | 89.992▲ | 65.767 | 68.804 |
| WILL %R | -100.000▼ | -43.750 | -31.111 | -18.919▲ | -11.382▲ |
| CCI | -199.626▼ | 70.654 | 104.099▲ | 226.926▲ | 210.984▲ |
|
Thursday, July 10, 2025 05:13 AM
Acumen Pharmaceuticals will present new findings on sabirnetug at AAIC 2025, focusing on Alzheimer's disease treatments and trial efficiency.
|
|
Wednesday, June 11, 2025 05:00 PM
NASDAQ:ABOS opened at $1.14 on Wednesday. The stock has a market capitalization of $69.05 million, a P/E ratio of -0.83 and a beta of 0.05. The company has a current ratio of 10.43, ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.31 | 1.47 | 1.31 | 1.40 | 1,431,551 |
| 10/07/25 | 1.26 | 1.32 | 1.21 | 1.30 | 355,869 |
| 09/07/25 | 1.23 | 1.27 | 1.23 | 1.25 | 204,749 |
| 08/07/25 | 1.15 | 1.245 | 1.15 | 1.21 | 377,800 |
| 07/07/25 | 1.16 | 1.18 | 1.14 | 1.16 | 162,220 |
| 03/07/25 | 1.15 | 1.17 | 1.13 | 1.16 | 93,674 |
| 02/07/25 | 1.11 | 1.1556 | 1.10 | 1.13 | 167,165 |
| 01/07/25 | 1.16 | 1.165 | 1.10 | 1.11 | 198,900 |
| 30/06/25 | 1.14 | 1.18 | 1.13 | 1.16 | 340,197 |
| 27/06/25 | 1.21 | 1.22 | 1.12 | 1.12 | 5,675,600 |
|
|
||||
|
|
||||
|
|