Acumen Pharmaceuticals Inc (ABOS) Stock Price

3.92 ▼ -0.06 (-1.51%)
Open: 4.05 Vol: 54K Day's range: 3.8286 - 4.05 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.91▲ 3.91▲ 3.92▼ 4.56▼
MA10 3.91▲ 3.92▼ 3.94▼ 4.03▼ 5.10▼
MA20 3.92▼ 3.97▼ 4.01▼ 4.63▼ 5.48▼
MA50 3.96▼ 3.96▼ 4.00▼ 5.30▼ 5.43▼
MA100 3.98▼ 4.06▼ 4.53▼ 5.60▼ N/A    
MA200 3.97▼ 4.64▼ 4.99▼ 5.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.009▼ -0.051▼ -0.200▼
RSI 45.891▼ 45.417▼ 44.280▼ 30.622▼ 37.140▼
STOCH 68.333     23.592     8.452▼ 14.555▼ 15.499▼
WILL %R -64.286     -83.333▼ -89.583▼ -90.674▼ -94.184▼
CCI 8.408     -56.356     -78.003     -64.011     -198.146▼
Latest Filters Detected On ABOS
BBANDS $ABOS Bollinger Bands Expanding Set Alert
MA $ABOS Price Crossed Below MA(7) Set Alert
Acumen Pharmaceuticals Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ABOS historical stock data
date open high low close volume
24/03/23 4.05 4.05 3.8286 3.92 53,999
23/03/23 4.13 4.26 3.84 3.98 64,157
22/03/23 3.96 4.19 3.895 4.08 53,341
21/03/23 3.78 4.05 3.78 3.88 91,204
20/03/23 3.86 3.96 3.74 3.75 102,252
17/03/23 4.09 4.09 3.85 3.87 124,192
16/03/23 4.10 4.155 3.78 4.01 197,372
15/03/23 4.30 4.46 4.11 4.11 145,358
14/03/23 4.42 4.42 4.26 4.32 229,577
13/03/23 4.51 4.635 4.30 4.34 191,505
Quote Details
52wk Low:3.02
52wk High:10.95
Vol:54K
Avg Vol(3m):1.5M
1Y Chng:+1.55%
1M Chng:-31.23%
Add to Watch List