Acumen Pharmaceuticals Inc (ABOS) Stock Price

4.15 ▼ -0.02 (-0.48%)
Open: 4.22 Vol: 230K Day's range: 4.11 - 4.23 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.16▼ 4.16▼ 4.21▼ 5.17▼
MA10 4.16▼ 4.17▼ 4.16▼ 4.54▼ 6.02▼
MA20 4.16▼ 4.16▼ 4.17▼ 5.12▼ 5.79▼
MA50 4.16▼ 4.22▼ 4.35▼ 6.14▼ 5.54▼
MA100 4.15▼ 4.42▼ 4.87▼ 5.87▼ 5.72▼
MA200 4.22▼ 4.94▼ 5.50▼ 5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.017▲ -0.082▼ -0.235▼
RSI 40.436▼ 42.334▼ 39.094▼ 19.044▼ 38.017▼
STOCH 23.077     56.111     59.356     8.633▼ 11.303▼
WILL %R -84.615▼ -80.000▼ -41.026     -91.329▼ -97.948▼
CCI -119.833▼ -142.159▼ -28.361     -91.373     -138.647▼
Latest Filters Detected On ABOS
CDL $ABOS Hammer Candlestick Pattern Detected Set Alert
Acumen Pharmaceuticals Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 09:37 AM
USA Compression Partners LP (NYSE: USAC) has experienced a rise in its stock price by 11.04 compared to its previous closing price of 22.60. However, the company has seen a gain of 13.19% in its stock ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ABOS historical stock data
date open high low close volume
29/09/23 4.22 4.23 4.11 4.15 230,000
28/09/23 4.20 4.20 4.00 4.17 226,807
27/09/23 4.29 4.34 4.19 4.21 193,100
26/09/23 4.23 4.41 4.22 4.29 217,100
25/09/23 4.42 4.45 4.11 4.24 307,300
22/09/23 4.73 4.8603 4.42 4.45 270,417
21/09/23 4.86 4.86 4.70 4.73 196,100
20/09/23 5.13 5.13 4.91 4.91 206,300
19/09/23 5.10 5.23 5.02 5.10 254,600
18/09/23 5.45 5.455 5.102 5.12 389,900
Quote Details
52wk Low:3.52
52wk High:11.31
Vol:230K
Avg Vol(3m):24M
1Y Chng:-47.93%
1M Chng:-34.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 353.58M