| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.52▼ | 2.53▼ | 2.34▲ | 2.46▲ |
| MA10 | 2.51▼ | 2.54▼ | 2.52▼ | 2.39▲ | 2.52▼ |
| MA20 | 2.52▼ | 2.52▼ | 2.45▲ | 2.43▲ | 2.54▼ |
| MA50 | 2.55▼ | 2.38▲ | 2.34▲ | 2.59▼ | 2.00▲ |
| MA100 | 2.51▼ | 2.35▲ | 2.43▲ | 2.54▼ | 1.98▲ |
| MA200 | 2.40▲ | 2.43▲ | 2.53▼ | 2.14▲ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | 0.004▲ | 0.009▲ | -0.067▼ |
| RSI | 34.138▼ | 56.311▲ | 62.993▲ | 51.483▲ | 52.103▲ |
| STOCH | 18.889▼ | 25.348 | 64.823 | 34.811 | 28.388 |
| WILL %R | -100.000▼ | -72.000 | -32.143 | -34.351 | -71.711 |
| CCI | -91.212 | -85.752 | 21.911 | 59.718 | -84.437 |
|
Tuesday, May 12, 2026 01:27 PM
Acumen Pharmaceuticals Inc (ABOS) showcases promising developments in Alzheimer's treatment and cost management, despite reporting a net loss for the quarter.
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 21, 2025 05:00 PM
Acumen Pharmaceuticals, Inc. (NASDAQ:ABOS – Get Free Report)’s stock price fell 3.5% during trading on Thursday . The company traded as low as $1.35 and last traded at $1.36. 74,438 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.50 | 2.60 | 2.485 | 2.51 | 386,816 |
| 21/05/26 | 2.32 | 2.49 | 2.30 | 2.49 | 412,869 |
| 20/05/26 | 2.18 | 2.38 | 2.18 | 2.35 | 342,549 |
| 19/05/26 | 2.15 | 2.195 | 2.08 | 2.17 | 439,251 |
| 18/05/26 | 2.28 | 2.295 | 2.14 | 2.18 | 479,158 |
| 15/05/26 | 2.35 | 2.40 | 2.26 | 2.28 | 387,723 |
| 14/05/26 | 2.51 | 2.52 | 2.375 | 2.39 | 258,144 |
| 13/05/26 | 2.48 | 2.535 | 2.465 | 2.49 | 176,185 |
| 12/05/26 | 2.58 | 2.615 | 2.44 | 2.48 | 247,013 |
| 11/05/26 | 2.54 | 2.735 | 2.54 | 2.57 | 428,263 |
|
|
||||
|
|
||||
|
|