Acumen Pharmaceuticals Inc (ABOS) Stock Price

4.31 ▲ +0.14 (+3.36%)
Open: 4.25 Vol: 462.25K Day's range: 4.16 - 4.435 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.32▲ 4.28▲ 3.95▲ 3.47▲
MA10 4.32▼ 4.27▲ 4.24▲ 3.62▲ 3.60▲
MA20 4.32▲ 4.22▲ 4.12▲ 3.37▲ 3.12▲
MA50 4.27▲ 3.99▲ 3.72▲ 3.53▲ 4.41▼
MA100 4.21▲ 3.68▲ 3.46▲ 3.15▲ 4.92▼
MA200 4.07▲ 3.42▲ 3.35▲ 4.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.001▼ 0.130▲ 0.168▲
RSI 54.948▲ 68.825▲ 75.104▲ 74.508▲ 55.919▲
STOCH 43.615     61.965     60.686     87.801▲ 40.194    
WILL %R -66.667     -40.741     -24.719▲ -8.961▲ -11.667▲
CCI -17.284     83.838     102.902▲ 179.096▲ 116.997▲
Latest Filters Detected On ABOS
RSI&STOCH $ABOS Overbought RSI + Stochastic Set Alert
BREAK $ABOS Price Breaks 30 Days High Set Alert
BREAK $ABOS Price Breaks 20 Days High Set Alert
BREAK $ABOS Price Breaks 10 Days High Set Alert
Acumen Pharmaceuticals Inc News
ABOS historical stock data
date open high low close volume
29/02/24 4.25 4.435 4.16 4.31 462,245
28/02/24 4.07 4.26 3.96 4.17 742,970
27/02/24 3.72 4.12 3.72 4.07 733,009
26/02/24 3.56 3.7799 3.56 3.64 367,947
23/02/24 3.32 3.56 3.31 3.56 383,441
22/02/24 3.38 3.45 3.29 3.34 143,758
21/02/24 3.33 3.48 3.29 3.35 326,633
20/02/24 3.24 3.41 3.24 3.32 271,995
16/02/24 3.13 3.29 3.08 3.28 392,084
15/02/24 3.23 3.23 3.11 3.13 492,639
Quote Details
52wk Low:1.81
52wk High:11.31
Vol:462.25K
Avg Vol(3m):9M
1Y Chng:+11.37%
1M Chng:+17.12%
Add to Watch List