Acumen Pharmaceuticals Inc (ABOS) Stock Price

2.23 ▼ -0.10 (-4.29%)
Open: 2.31 Vol: 474.95K Day's range: 2.17 - 2.32 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.21▲ 2.22▲ 2.47▼ 2.77▼
MA10 2.20▲ 2.22▲ 2.27▼ 2.54▼ 3.07▼
MA20 2.21▲ 2.29▼ 2.39▼ 2.81▼ 3.49▼
MA50 2.24▼ 2.45▼ 2.55▼ 3.20▼ 4.00▼
MA100 2.36▼ 2.55▼ 2.63▼ 3.49▼ 4.80▼
MA200 2.49▼ 2.68▼ 3.08▼ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.016▼ -0.033▼ -0.121▼
RSI 53.114▲ 31.164▼ 27.127▼ 24.058▼ 34.292▼
STOCH 53.718     29.233     8.738▼ 24.667     16.596▼
WILL %R -7.692▲ -72.727     -81.250▼ -93.333▼ -97.345▼
CCI 98.171     -54.950     -77.406     -205.277▼ -163.260▼
Latest Filters Detected On ABOS
RSI&STOCH $ABOS Oversold RSI + Stochastic Set Alert
BREAK $ABOS Price Breaks 60 Days Low Set Alert
BREAK $ABOS Price Breaks 30 Days Low Set Alert
BREAK $ABOS Price Breaks 20 Days Low Set Alert
BREAK $ABOS Price Breaks 10 Days Low Set Alert
Acumen Pharmaceuticals Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
ABOS historical stock data
date open high low close volume
20/06/24 2.31 2.32 2.17 2.23 474,952
18/06/24 2.49 2.50 2.33 2.33 408,589
17/06/24 2.65 2.65 2.48 2.50 276,221
14/06/24 2.63 2.66 2.57 2.64 205,119
13/06/24 2.66 2.78 2.59 2.64 399,492
12/06/24 2.72 2.745 2.64 2.70 238,181
11/06/24 2.58 2.735 2.57 2.65 336,248
10/06/24 2.60 2.635 2.52 2.62 269,856
07/06/24 2.44 2.63 2.44 2.62 497,854
06/06/24 2.60 2.67 2.46 2.49 607,721
Quote Details
52wk Low:1.81
52wk High:11.31
Vol:474.95K
Avg Vol(3m):4.8M
1Y Chng:-55.04%
1M Chng:-34.41%
Add to Watch List