| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.47▲ | 3.46▲ | 3.38▲ | 2.78▲ |
| MA10 | 3.48▲ | 3.45▲ | 3.44▲ | 3.18▲ | 2.78▲ |
| MA20 | 3.46▲ | 3.43▲ | 3.39▲ | 2.79▲ | 3.24▲ |
| MA50 | 3.45▲ | 3.40▲ | 3.21▲ | 2.84▲ | 3.57▼ |
| MA100 | 3.40▲ | 3.20▲ | 2.96▲ | 3.29▲ | 4.67▼ |
| MA200 | 3.29▲ | 2.89▲ | 2.65▲ | 3.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | 0.101▲ | 0.027▲ |
| RSI | 58.775▲ | 60.927▲ | 66.064▲ | 65.047▲ | 53.220▲ |
| STOCH | 84.217▲ | 67.355 | 54.338 | 81.322▲ | 35.808 |
| WILL %R | -33.333 | -37.931 | -20.000▲ | -8.240▲ | -23.913▲ |
| CCI | 74.537 | 124.752▲ | 123.103▲ | 111.617▲ | 53.669 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.55 | 3.57 | 3.395 | 3.48 | 448,388 |
| 25/07/24 | 3.27 | 3.49 | 3.1851 | 3.41 | 319,128 |
| 24/07/24 | 3.55 | 3.59 | 3.20 | 3.22 | 451,494 |
| 23/07/24 | 3.26 | 3.55 | 3.24 | 3.54 | 613,400 |
| 22/07/24 | 2.90 | 3.26 | 2.83 | 3.23 | 386,529 |
| 19/07/24 | 2.95 | 2.955 | 2.79 | 2.87 | 263,127 |
| 18/07/24 | 3.09 | 3.13 | 2.905 | 2.925 | 266,886 |
| 17/07/24 | 3.11 | 3.20 | 3.07 | 3.07 | 499,885 |
| 16/07/24 | 2.92 | 3.165 | 2.92 | 3.15 | 605,517 |
| 15/07/24 | 2.86 | 3.00 | 2.80 | 2.895 | 762,353 |
|
|
||||
|
|
||||
|
|