5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.40▲ | 1.53▼ |
MA10 | 1.45▼ | 1.44▼ | 1.45▼ | 1.44▲ | 1.69▼ |
MA20 | 1.45▼ | 1.44▼ | 1.41▲ | 1.53▼ | 2.13▼ |
MA50 | 1.45▼ | 1.39▲ | 1.41▲ | 1.75▼ | 2.71▼ |
MA100 | 1.42▲ | 1.42▲ | 1.48▼ | 2.17▼ | 3.56▼ |
MA200 | 1.39▲ | 1.50▼ | 1.59▼ | 2.51▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | 0.005▲ | 0.007▲ | -0.052▼ |
RSI | 44.023▼ | 53.815▲ | 55.520▲ | 40.336▼ | 33.928▼ |
STOCH | 15.278▼ | 51.488 | 39.395 | 28.321 | 8.184▼ |
WILL %R | -100.000▼ | -85.714▼ | -42.857 | -51.724 | -91.915▼ |
CCI | -108.991▼ | -31.703 | 29.807 | -15.754 | -107.089▼ |
CDL | $ABOS Harami Candlestick Pattern Detected | Set Alert |
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
|
Tuesday, February 11, 2025 06:33 PM
DALLAS — The New York Stock Exchange is reincorporating its Chicago branch in North Texas. Plans for NYSE Texas, which will be located in Dallas, were announced Wednesday. The news comes as the ...
|
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.44 | 1.505 | 1.43 | 1.45 | 161,600 |
13/02/25 | 1.38 | 1.46 | 1.369 | 1.46 | 188,200 |
12/02/25 | 1.32 | 1.39 | 1.282 | 1.37 | 207,300 |
11/02/25 | 1.38 | 1.38 | 1.31 | 1.33 | 413,100 |
10/02/25 | 1.40 | 1.43 | 1.38 | 1.39 | 260,578 |
07/02/25 | 1.45 | 1.49 | 1.39 | 1.40 | 338,486 |
06/02/25 | 1.52 | 1.54 | 1.465 | 1.47 | 181,327 |
05/02/25 | 1.49 | 1.55 | 1.465 | 1.54 | 354,903 |
04/02/25 | 1.48 | 1.53 | 1.45 | 1.48 | 189,630 |
03/02/25 | 1.49 | 1.535 | 1.465 | 1.49 | 240,662 |
|
|
||||
|
|
||||
|
|