| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.16▼ | 4.16▼ | 4.21▼ | 5.17▼ |
| MA10 | 4.16▼ | 4.17▼ | 4.16▼ | 4.54▼ | 6.02▼ |
| MA20 | 4.16▼ | 4.16▼ | 4.17▼ | 5.12▼ | 5.79▼ |
| MA50 | 4.16▼ | 4.22▼ | 4.35▼ | 6.14▼ | 5.54▼ |
| MA100 | 4.15▼ | 4.42▼ | 4.87▼ | 5.87▼ | 5.72▼ |
| MA200 | 4.22▼ | 4.94▼ | 5.50▼ | 5.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.017▲ | -0.082▼ | -0.235▼ |
| RSI | 40.436▼ | 42.334▼ | 39.094▼ | 19.044▼ | 38.017▼ |
| STOCH | 23.077 | 56.111 | 59.356 | 8.633▼ | 11.303▼ |
| WILL %R | -84.615▼ | -80.000▼ | -41.026 | -91.329▼ | -97.948▼ |
| CCI | -119.833▼ | -142.159▼ | -28.361 | -91.373 | -138.647▼ |
| CDL | $ABOS Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 09:37 AM
USA Compression Partners LP (NYSE: USAC) has experienced a rise in its stock price by 11.04 compared to its previous closing price of 22.60. However, the company has seen a gain of 13.19% in its stock ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.22 | 4.23 | 4.11 | 4.15 | 230,000 |
| 28/09/23 | 4.20 | 4.20 | 4.00 | 4.17 | 226,807 |
| 27/09/23 | 4.29 | 4.34 | 4.19 | 4.21 | 193,100 |
| 26/09/23 | 4.23 | 4.41 | 4.22 | 4.29 | 217,100 |
| 25/09/23 | 4.42 | 4.45 | 4.11 | 4.24 | 307,300 |
| 22/09/23 | 4.73 | 4.8603 | 4.42 | 4.45 | 270,417 |
| 21/09/23 | 4.86 | 4.86 | 4.70 | 4.73 | 196,100 |
| 20/09/23 | 5.13 | 5.13 | 4.91 | 4.91 | 206,300 |
| 19/09/23 | 5.10 | 5.23 | 5.02 | 5.10 | 254,600 |
| 18/09/23 | 5.45 | 5.455 | 5.102 | 5.12 | 389,900 |
|
|
||||
|
|
||||
|
|