Acumen Pharmaceuticals Inc (ABOS) Stock Price

14.38 ▼ -0.18 (-1.24%)
Open: 14.65 Vol: 40.66K Day's range: 13.84 - 14.65 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.32▲ 14.25▲ 14.09▲ 14.56▼
MA10 14.33▲ 14.24▲ 14.31▲ 13.89▲ 15.76▼
MA20 14.32▲ 14.31▲ 14.28▲ 14.40▼ N/A    
MA50 14.27▲ 14.05▲ 13.93▲ 15.71▼ N/A    
MA100 14.22▲ 13.90▲ 14.13▲ N/A     N/A    
MA200 13.84▲ 14.26▲ 14.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.019▼ 0.105▲ N/A    
RSI 58.809▲ 55.661▲ 58.108▲ 46.931▼ 36.581▼
STOCH 84.209▲ 69.768     45.320     60.004     N/A    
WILL %R 0.000▲ -26.027     -26.027     -42.857     -77.866▼
CCI 172.532▲ 69.147     27.865     33.199     -110.443▼
Latest Filters Detected On ABOS
MA $ABOS Price Crossed Above MA(7) Set Alert
Acumen Pharmaceuticals Inc News
Thursday, October 21, 2021 05:05 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Stocks In Focus CDC Committee Recommends Approval Of Merck, Pfizer's Pneumococcal ...
Thursday, October 21, 2021 01:00 AM
DGAP-News: BP p.l.c. / Key word(s): Share Buyback BP p.l.c.: Transaction in Own Shares 2021-10-21 / 08:00 The issuer is solely responsible for the content of this announcement. BP p.l.c ...
Monday, October 18, 2021 03:28 PM
This we are actively working on to set in place. Secondly we will be applying to the Vienna Stock Exchange to move to the Direct Market Continuous Trading platform which we believe will make our ...
ABOS historical stock data
date open high low close volume
22/10/21 14.65 14.65 13.84 14.38 40,658
21/10/21 14.22 14.65 14.19 14.56 35,369
20/10/21 14.01 14.41 13.74 14.16 29,912
19/10/21 13.46 13.95 13.18 13.88 49,448
18/10/21 13.58 13.58 12.84 13.46 67,279
15/10/21 14.17 14.29 13.05 13.55 45,344
14/10/21 14.50 14.50 13.73 13.93 50,274
13/10/21 13.42 14.51 13.165 14.39 80,067
12/10/21 13.12 13.53 13.00 13.47 30,370
11/10/21 13.50 13.88 12.70 13.09 62,160
Quote Details
52wk Low:12.70
52wk High:20.59
Vol:40.66K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-10.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 581.93M