| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.41▼ | 9.45▼ | 8.62▲ | 8.04▲ |
| MA10 | 9.32▼ | 9.50▼ | 9.57▼ | 8.00▲ | 8.11▲ |
| MA20 | 9.39▼ | 9.60▼ | 9.13▲ | 7.96▲ | 7.21▲ |
| MA50 | 9.49▼ | 8.80▲ | 8.29▲ | 8.05▲ | 5.05▲ |
| MA100 | 9.57▼ | 8.21▲ | 7.83▲ | 6.94▲ | 3.82▲ |
| MA200 | 9.23▼ | 7.83▲ | 8.30▲ | 5.46▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.097▼ | -0.062▼ | 0.202▲ | -0.030▼ |
| RSI | 26.518▼ | 46.149▼ | 55.975▲ | 59.241▲ | 63.586▲ |
| STOCH | 13.559▼ | 29.700 | 39.569 | 74.689 | 52.200 |
| WILL %R | -85.507▼ | -94.152▼ | -51.438 | -28.053 | -22.973▲ |
| CCI | -110.900▼ | -161.527▼ | -124.845▼ | 214.883▲ | 97.997 |
| ▲ MACD | $BFLY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BFLY Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BFLY Open Gap Up %5 | Set Alert |
| ▲ GAP | $BFLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $BFLY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BFLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BFLY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 22, 2026 04:14 PM
Butterfly Network Inc. (NYSE:BFLY) grew its share price by 21.99 percent on Tuesday to close at $9.93 apiece, as investor sentiment was bolstered by Needham & Company’s bullish rating for the stock.
|
|
Tuesday, September 22, 2026 09:22 AM
Fintel reports that on September 22, 2026, Needham initiated coverage of Butterfly Network (NYSE:BFLY) (DB:7JA) with a Buy recommendation. This initiation of coverage is accompanied by another recent ...
|
|
Tuesday, September 22, 2026 09:10 AM
Butterfly Network Inc BFLY shares are soaring Tuesday after Needham initiated coverage on the stock with a Buy rating and a $10 price target. Here’s what you should know. Butterfly Network stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.90 | 10.05 | 9.15 | 9.20 | 7,646,385 |
| 22/09/26 | 8.85 | 10.00 | 8.3512 | 9.93 | 19,818,442 |
| 21/09/26 | 8.00 | 8.165 | 7.8287 | 8.14 | 3,925,623 |
| 18/09/26 | 8.08 | 8.1492 | 7.67 | 7.88 | 5,549,249 |
| 17/09/26 | 7.47 | 8.15 | 7.36 | 7.96 | 5,936,373 |
| 16/09/26 | 7.61 | 7.632 | 7.02 | 7.26 | 5,146,649 |
| 15/09/26 | 7.39 | 8.14 | 7.30 | 7.80 | 7,079,486 |
| 14/09/26 | 7.26 | 7.54 | 7.26 | 7.41 | 3,076,809 |
| 11/09/26 | 7.22 | 7.39 | 7.16 | 7.33 | 3,414,571 |
| 10/09/26 | 7.20 | 7.485 | 7.06 | 7.12 | 3,167,747 |
|
|
||||
|
|
||||
|
|