| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.28▲ | 4.25▲ | 4.41▼ | 4.93▼ |
| MA10 | 4.31▼ | 4.23▲ | 4.23▲ | 4.72▼ | 4.45▼ |
| MA20 | 4.31▼ | 4.22▲ | 4.31▼ | 4.98▼ | 4.09▲ |
| MA50 | 4.23▲ | 4.43▼ | 4.68▼ | 4.38▼ | 2.95▲ |
| MA100 | 4.23▲ | 4.68▼ | 4.98▼ | 4.09▲ | 2.67▲ |
| MA200 | 4.30▼ | 5.02▼ | 4.73▼ | 3.09▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.028▲ | -0.157▼ | 0.014▲ |
| RSI | 55.810▲ | 50.118▲ | 42.181▼ | 43.267▼ | 55.021▲ |
| STOCH | 19.940▼ | 59.952 | 53.095 | 22.052 | 64.624 |
| WILL %R | -91.667▼ | -25.581 | -25.581 | -89.905▼ | -49.138 |
| CCI | -164.464▼ | 87.601 | 104.960▲ | -119.127▼ | 14.499 |
| ▼ MACD | $BFLY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 08, 2026 05:24 AM
Butterfly Network, Inc. (NYSE: BFLY) ("Butterfly"), a pioneer and leader in semiconductor-based ultrasound devices, programmable cloud software and AI, today announced the appointment of Caroll H.
|
|
Thursday, May 07, 2026 07:07 AM
Butterfly Network, Inc. (NYSE: BFLY) ("Butterfly"), today announced that the company will participate at the Bank of America Securities 2026 Global Healthcare Conference. Joseph DeVivo, President, ...
|
|
Tuesday, May 05, 2026 05:37 AM
Butterfly Network, Inc. (NYSE:BFLY) is one of the 8 Best Healthcare AI Stocks to Buy According to Analysts. On April 30, 2026, Butterfly Network, Inc. (NYSE:BFLY) reported Q1 EPS of (3c), versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.16 | 4.35 | 4.14 | 4.295 | 1,245,691 |
| 08/05/26 | 4.19 | 4.32 | 4.135 | 4.16 | 4,942,191 |
| 07/05/26 | 4.58 | 4.61 | 4.175 | 4.24 | 5,682,629 |
| 06/05/26 | 4.85 | 4.85 | 4.525 | 4.55 | 4,864,265 |
| 05/05/26 | 4.90 | 5.02 | 4.81 | 4.82 | 5,027,315 |
| 04/05/26 | 5.35 | 5.40 | 4.815 | 4.85 | 8,492,058 |
| 01/05/26 | 4.73 | 5.425 | 4.68 | 5.40 | 6,490,843 |
| 30/04/26 | 4.65 | 4.86 | 4.19 | 4.79 | 8,857,044 |
| 29/04/26 | 5.14 | 5.14 | 4.81 | 4.92 | 6,218,742 |
| 28/04/26 | 5.41 | 5.5783 | 5.065 | 5.16 | 6,003,458 |
|
|
||||
|
|
||||
|
|