| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 8.00▼ | 8.05▼ | 7.91▲ | 6.30▲ |
| MA10 | 7.98▼ | 8.05▼ | 7.98▼ | 6.78▲ | 5.47▲ |
| MA20 | 8.01▼ | 7.98▼ | 7.87▲ | 5.78▲ | 4.68▲ |
| MA50 | 8.07▼ | 7.77▲ | 7.11▲ | 5.14▲ | 3.41▲ |
| MA100 | 7.99▼ | 7.03▲ | 6.16▲ | 4.45▲ | 2.97▲ |
| MA200 | 7.92▲ | 6.07▲ | 5.27▲ | 3.67▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.042▼ | 0.277▲ | 0.340▲ |
| RSI | 37.888▼ | 50.883▲ | 55.936▲ | 68.193▲ | 70.527▲ |
| STOCH | 24.720 | 50.428 | 57.496 | 73.633 | 63.779 |
| WILL %R | -71.875 | -54.032 | -46.207 | -22.372▲ | -18.952▲ |
| CCI | -82.496 | -41.255 | 11.706 | 101.609▲ | 213.379▲ |
|
Tuesday, June 23, 2026 07:13 PM
Butterfly Network Inc. (NYSE:BFLY) is one of the 10 Resilient Stocks Beating Market Slump. Butterfly Network rebounded by 5.50 percent on Tuesday to finish at $7.67 apiece, as investors shifted to ...
|
|
Friday, June 19, 2026 07:13 AM
Butterfly Network (BFLY) stock jumped 31% after Midjourney Medical unveiled a scanner using 40 of its Ultrasound-on-Chip modules under a $74M agreement.
|
|
Thursday, June 18, 2026 08:34 AM
Butterfly Network (NYSE: BFLY) soars 33% to a 52-week high after Midjourney Medical announces a full-body ultrasound scanner built with 40 Butterfly Ultrasound-on-Chip(TM) modules under a deal worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.855 | 8.28 | 7.81 | 7.945 | 4,153,428 |
| 24/06/26 | 7.84 | 8.2867 | 7.66 | 7.77 | 10,174,884 |
| 23/06/26 | 6.82 | 7.925 | 6.82 | 7.67 | 12,724,593 |
| 22/06/26 | 8.62 | 8.83 | 6.81 | 7.27 | 30,708,140 |
| 18/06/26 | 7.21 | 8.94 | 7.10 | 8.90 | 59,013,868 |
| 17/06/26 | 5.74 | 6.14 | 5.63 | 5.71 | 6,477,235 |
| 16/06/26 | 5.65 | 5.835 | 5.60 | 5.65 | 4,105,243 |
| 15/06/26 | 5.69 | 5.79 | 5.42 | 5.63 | 6,464,850 |
| 12/06/26 | 5.71 | 5.97 | 5.285 | 5.54 | 5,768,367 |
| 11/06/26 | 5.55 | 5.69 | 5.35 | 5.68 | 7,112,896 |
|
|
||||
|
|
||||
|
|