| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.89▼ |
| MA10 | 0.71▼ | 0.70▼ | 0.70▼ | 0.80▼ | 1.00▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.73▼ | 0.91▼ | 1.01▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.77▼ | 1.04▼ | 1.41▼ |
| MA100 | 0.72▼ | 0.79▼ | 0.86▼ | 1.02▼ | 2.46▼ |
| MA200 | 0.74▼ | 0.88▼ | 0.95▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.022▼ | -0.002▼ |
| RSI | 38.063▼ | 38.947▼ | 37.468▼ | 29.450▼ | 35.098▼ |
| STOCH | 30.200 | 76.400 | 41.084 | 5.319▼ | 12.932▼ |
| WILL %R | -100.000▼ | -57.468 | -83.480▼ | -91.610▼ | -96.817▼ |
| CCI | -241.480▼ | -23.087 | -49.239 | -115.943▼ | -187.535▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 07:01 AM
LONDON, ENGLAND / ACCESSWIRE / April 23, 2024 / ThinkSono, a pioneering provider of AI-driven medical imaging solutions, is proud to announce the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.72 | 0.72 | 0.6741 | 0.7048 | 1,150,665 |
| 24/04/24 | 0.75 | 0.7663 | 0.70 | 0.707 | 1,858,658 |
| 23/04/24 | 0.735 | 0.7978 | 0.72 | 0.742 | 1,625,952 |
| 22/04/24 | 0.7719 | 0.7799 | 0.72 | 0.7209 | 1,965,400 |
| 19/04/24 | 0.814 | 0.8497 | 0.75 | 0.7646 | 2,089,024 |
| 18/04/24 | 0.85 | 0.85 | 0.8101 | 0.82 | 1,424,014 |
| 17/04/24 | 0.8956 | 0.90 | 0.8157 | 0.8194 | 1,432,751 |
| 16/04/24 | 0.9223 | 0.93 | 0.87 | 0.90 | 645,816 |
| 15/04/24 | 0.8904 | 0.9551 | 0.86 | 0.9372 | 1,650,198 |
| 12/04/24 | 0.95 | 0.9609 | 0.8828 | 0.8894 | 1,399,257 |
|
|
||||
|
|
||||
|
|