5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.68▼ | 36.12▼ | 36.05▼ | 33.09▲ | 32.98▲ |
MA10 | 35.92▼ | 36.26▼ | 35.92▼ | 31.59▲ | 37.75▼ |
MA20 | 36.15▼ | 35.85▼ | 34.53▲ | 32.53▲ | 40.61▼ |
MA50 | 36.28▼ | 33.33▲ | 31.72▲ | 38.72▼ | 44.53▼ |
MA100 | 35.97▼ | 31.63▲ | 31.81▲ | 41.00▼ | 47.08▼ |
MA200 | 34.46▲ | 31.89▲ | 34.62▲ | 43.72▼ | 56.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.101▼ | -0.218▼ | -0.012▼ | 0.887▲ | -0.981▼ |
RSI | 21.985▼ | 52.465▲ | 65.628▲ | 52.797▲ | 44.345▼ |
STOCH | 9.437▼ | 36.179 | 71.345 | 60.885 | 21.562 |
WILL %R | -94.615▼ | -95.484▼ | -38.947 | -18.326▲ | -63.063 |
CCI | -163.194▼ | -241.162▼ | 12.854 | 145.246▲ | -46.469 |
Tuesday, February 18, 2025 04:59 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness in breast aesthetics and reconstruction, announced it has ...
|
Friday, February 14, 2025 05:00 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to ...
|
Friday, February 14, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 37.00 | 37.00 | 35.29 | 35.38 | 563,545 |
14/02/25 | 34.18 | 36.36 | 33.04 | 36.08 | 600,596 |
13/02/25 | 30.61 | 33.68 | 30.43 | 33.59 | 756,006 |
12/02/25 | 29.71 | 30.24 | 29.22 | 30.16 | 391,540 |
11/02/25 | 29.71 | 30.965 | 29.615 | 30.26 | 219,761 |
10/02/25 | 28.76 | 30.445 | 28.16 | 30.15 | 323,230 |
07/02/25 | 30.83 | 30.83 | 28.30 | 28.51 | 424,608 |
06/02/25 | 30.97 | 31.59 | 30.11 | 30.27 | 296,993 |
05/02/25 | 30.91 | 31.65 | 30.50 | 30.80 | 256,527 |
04/02/25 | 30.05 | 31.13 | 29.59 | 30.725 | 530,465 |
|
|
||||
|
|
||||
|
|