| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.57▼ | 48.60▼ | 48.27▲ | 48.57▼ | 50.35▼ |
| MA10 | 48.60▼ | 47.96▲ | 48.06▲ | 50.11▼ | 47.99▲ |
| MA20 | 48.61▼ | 48.11▲ | 48.64▼ | 51.33▼ | 40.34▲ |
| MA50 | 47.65▲ | 48.28▲ | 49.59▼ | 47.68▲ | 46.78▲ |
| MA100 | 48.38▲ | 49.80▼ | 51.18▼ | 39.14▲ | 55.19▼ |
| MA200 | 48.29▲ | 51.35▼ | 50.74▼ | 43.20▲ | 55.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.142▲ | 0.063▲ | -0.763▼ | 1.792▲ |
| RSI | 56.301▲ | 52.500▲ | 49.105▼ | 46.049▼ | 56.173▲ |
| STOCH | 38.093 | 84.324▲ | 52.651 | 38.405 | 77.916 |
| WILL %R | -65.882 | -21.880▲ | -41.590 | -66.099 | -32.336 |
| CCI | -11.598 | 64.918 | -0.713 | -118.482▼ | 37.862 |
|
Wednesday, April 24, 2024 05:29 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.80 | 48.945 | 46.01 | 48.545 | 190,064 |
| 24/04/24 | 49.52 | 50.49 | 48.49 | 48.95 | 156,498 |
| 23/04/24 | 48.28 | 50.03 | 47.78 | 49.69 | 266,011 |
| 22/04/24 | 46.84 | 49.12 | 44.86 | 48.27 | 471,404 |
| 19/04/24 | 52.53 | 52.60 | 47.07 | 47.38 | 427,172 |
| 18/04/24 | 52.66 | 53.555 | 51.895 | 52.57 | 173,511 |
| 17/04/24 | 52.22 | 53.12 | 51.06 | 52.15 | 202,493 |
| 16/04/24 | 50.55 | 52.605 | 50.10 | 51.74 | 327,378 |
| 15/04/24 | 51.82 | 51.82 | 50.75 | 51.02 | 324,303 |
| 12/04/24 | 52.80 | 53.28 | 49.50 | 50.75 | 293,200 |
|
|
||||
|
|
||||
|
|