Establishment Labs Holdings Inc (ESTA) Stock Price

35.38 ▼ -0.70 (-1.94%)
Open: 37.00 Vol: 563.54K Day's range: 35.29 - 37.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▼ 36.12▼ 36.05▼ 33.09▲ 32.98▲
MA10 35.92▼ 36.26▼ 35.92▼ 31.59▲ 37.75▼
MA20 36.15▼ 35.85▼ 34.53▲ 32.53▲ 40.61▼
MA50 36.28▼ 33.33▲ 31.72▲ 38.72▼ 44.53▼
MA100 35.97▼ 31.63▲ 31.81▲ 41.00▼ 47.08▼
MA200 34.46▲ 31.89▲ 34.62▲ 43.72▼ 56.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.218▼ -0.012▼ 0.887▲ -0.981▼
RSI 21.985▼ 52.465▲ 65.628▲ 52.797▲ 44.345▼
STOCH 9.437▼ 36.179     71.345     60.885     21.562    
WILL %R -94.615▼ -95.484▼ -38.947     -18.326▲ -63.063    
CCI -163.194▼ -241.162▼ 12.854     145.246▲ -46.469    
Latest Filters Detected On ESTA
GAP $ESTA Open Gap Up %2 Set Alert
CDL $ESTA Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ESTA Marubozu Candlestick Pattern Detected Set Alert
Establishment Labs Holdings Inc News
Tuesday, February 18, 2025 04:59 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness in breast aesthetics and reconstruction, announced it has ...
Friday, February 14, 2025 05:00 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to ...
Friday, February 14, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast ...
ESTA historical stock data
date open high low close volume
18/02/25 37.00 37.00 35.29 35.38 563,545
14/02/25 34.18 36.36 33.04 36.08 600,596
13/02/25 30.61 33.68 30.43 33.59 756,006
12/02/25 29.71 30.24 29.22 30.16 391,540
11/02/25 29.71 30.965 29.615 30.26 219,761
10/02/25 28.76 30.445 28.16 30.15 323,230
07/02/25 30.83 30.83 28.30 28.51 424,608
06/02/25 30.97 31.59 30.11 30.27 296,993
05/02/25 30.91 31.65 30.50 30.80 256,527
04/02/25 30.05 31.13 29.59 30.725 530,465
Quote Details
52wk Low:28.16
52wk High:60.12
Vol:563.54K
Avg Vol(3m):9.3M
1Y Chng:-23.12%
1M Chng:-23.52%
Add to Watch List