| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.64▼ | 45.58▼ | 45.08▲ | 42.53▲ |
| MA10 | 45.52▼ | 45.62▼ | 45.52▼ | 44.55▲ | 39.53▲ |
| MA20 | 45.66▼ | 45.58▼ | 45.85▼ | 41.34▲ | 37.28▲ |
| MA50 | 45.62▼ | 45.69▼ | 45.42▲ | 38.02▲ | 39.89▲ |
| MA100 | 45.56▼ | 45.32▲ | 42.64▲ | 37.02▲ | 40.83▲ |
| MA200 | 45.81▼ | 42.26▲ | 40.11▲ | 39.01▲ | 52.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | -0.067▼ | 0.308▲ | 1.506▲ |
| RSI | 43.250▼ | 46.472▼ | 49.375▼ | 64.738▲ | 60.641▲ |
| STOCH | 30.716 | 51.715 | 53.792 | 77.427 | 85.289▲ |
| WILL %R | -73.148 | -52.994 | -52.994 | -12.725▲ | -8.812▲ |
| CCI | -35.684 | -51.326 | -11.899 | 72.286 | 155.845▲ |
| CDL | $ESTA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:42 PM
Una conectividad tan versátil como el avión: la Internet de alta velocidad de Starlink ya está disponible para el Cessna Caravan ...
|
|
Friday, June 13, 2025 05:00 AM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 44.855 | 46.37 | 44.855 | 45.485 | 239,725 |
| 11/07/25 | 45.645 | 46.345 | 44.64 | 44.89 | 214,277 |
| 10/07/25 | 45.36 | 47.11 | 45.0432 | 45.97 | 384,078 |
| 09/07/25 | 44.08 | 45.325 | 44.08 | 45.06 | 335,842 |
| 08/07/25 | 46.70 | 47.08 | 43.78 | 43.97 | 483,316 |
| 07/07/25 | 43.17 | 47.00 | 43.17 | 46.11 | 696,632 |
| 03/07/25 | 44.32 | 44.7046 | 43.07 | 43.54 | 278,359 |
| 02/07/25 | 43.36 | 44.68 | 42.7203 | 44.36 | 378,561 |
| 01/07/25 | 42.32 | 44.42 | 42.045 | 43.40 | 423,855 |
| 30/06/25 | 41.04 | 43.45 | 40.5835 | 42.71 | 359,813 |
|
|
||||
|
|
||||
|
|