| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.43▼ | 74.68▼ | 75.20▼ | 72.34▲ | 70.94▲ |
| MA10 | 74.27▼ | 75.65▼ | 75.82▼ | 72.15▲ | 67.68▲ |
| MA20 | 74.49▼ | 75.94▼ | 74.59▼ | 70.55▲ | 68.03▲ |
| MA50 | 75.50▼ | 73.85▲ | 72.59▲ | 66.69▲ | 58.36▲ |
| MA100 | 75.88▼ | 72.58▲ | 71.14▲ | 67.91▲ | 49.14▲ |
| MA200 | 74.57▼ | 70.88▲ | 70.20▲ | 61.48▲ | 51.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.474▼ | -0.277▼ | 0.310▲ | 0.066▲ |
| RSI | 35.991▼ | 42.493▼ | 49.865▼ | 58.238▲ | 59.235▲ |
| STOCH | 47.635 | 11.285▼ | 26.248 | 62.766 | 73.187 |
| WILL %R | -92.547▼ | -98.558▼ | -84.393▼ | -31.368 | -17.266▲ |
| CCI | -22.388 | -127.181▼ | -144.839▼ | 130.399▲ | 107.036▲ |
| CDL | $ESTA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:18 PM
Establishment Labs Holdings Inc (ESTA) reports a 45% revenue increase and raises full-year guidance, despite geopolitical uncertainties and financial pressures.
|
|
Thursday, November 06, 2025 03:38 AM
In recent trading, shares of Establishment Labs Holdings Inc (Symbol: ESTA) have crossed above the average analyst 12-month target price of $57.38, changing hands for $60.51/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 75.86 | 78.20 | 74.00 | 74.31 | 349,881 |
| 04/06/26 | 73.45 | 78.725 | 73.0053 | 76.49 | 788,306 |
| 03/06/26 | 70.26 | 72.93 | 69.69 | 72.41 | 276,864 |
| 02/06/26 | 68.47 | 72.71 | 65.60 | 70.41 | 462,415 |
| 01/06/26 | 70.56 | 71.86 | 67.29 | 68.08 | 492,374 |
| 29/05/26 | 72.79 | 73.14 | 69.04 | 70.69 | 446,974 |
| 28/05/26 | 71.13 | 73.62 | 71.13 | 72.98 | 297,518 |
| 27/05/26 | 72.75 | 73.99 | 70.585 | 71.32 | 298,276 |
| 26/05/26 | 72.57 | 74.50 | 71.98 | 72.64 | 575,427 |
| 22/05/26 | 71.39 | 74.00 | 70.768 | 72.19 | 271,155 |
|
|
||||
|
|
||||
|
|