Heron Therapeutics, Inc (HRTX) Stock Price

0.3362 ▼ -0.0047 (-1.38%)
Open: 0.356 Vol: 0 Day's range: 0.3321 - 0.3573 Aug 13, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▼ 0.34▼ 0.37▼ 0.45▼
MA10 0.34▲ 0.34▼ 0.34▼ 0.43▼ 0.44▼
MA20 0.34▼ 0.34▼ 0.33▲ 0.45▼ 0.68▼
MA50 0.34▼ 0.35▼ 0.42▼ 0.44▼ 0.99▼
MA100 0.34▼ 0.43▼ 0.46▼ 0.69▼ 1.42▼
MA200 0.34▼ 0.46▼ 0.45▼ 0.95▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ -0.016▼ -0.005▼
RSI 42.093▼ 44.262▼ 37.152▼ 27.685▼ 30.230▼
STOCH 67.808     10.855▼ 50.755     23.919     23.378    
WILL %R -43.836     -83.730▼ -42.974     -85.986▼ -95.781▼
CCI 48.738     -96.096     -10.746     -114.447▼ -83.749    
Latest Filters Detected On HRTX
▲ GAP $HRTX Open Gap Up %3 Set Alert
▲ GAP $HRTX Open Gap Up %2 Set Alert
CDL $HRTX Marubozu Candlestick Pattern Detected Set Alert
Heron Therapeutics, Inc News
Heron outlines covenants through 2027 and pro forma cash of $24.3M after September debt payment
Monday, August 10, 2026 10:09 AM
Q2 2026 earnings call recap: revenue miss, guidance withdrawn, generic CINVANTI risk, debt reset, ZYNRELEF pace—read now.
Heron Therapeutics withdraws 2026 guidance as CINVANTI patent risk and strategic review cloud outlook
Monday, August 10, 2026 08:05 AM
Heron Therapeutics reported modest second-quarter revenue growth, but uncertainty around potential generic CINVANTI competition and a strategic alternatives process prompted the company to withdraw ...
Heron Therapeutics Withdraws 2026 Guidance as CINVANTI Patent Risk and Strategic Review Cloud Outlook
Monday, August 10, 2026 08:04 AM
Heron Therapeutics reported modest second-quarter revenue growth, but uncertainty around potential generic CINVANTI competition and a strategic alternatives process prompted the company to withdraw ...
HRTX historical stock data
date open high low close volume
13/08/26 0.356 0.3573 0.3321 0.3362 1,885,300
12/08/26 0.3233 0.3596 0.3067 0.3409 3,588,687
11/08/26 0.3334 0.335 0.303 0.3238 9,770,246
10/08/26 0.4226 0.4226 0.3246 0.335 11,669,598
07/08/26 0.4954 0.5194 0.4704 0.4908 2,131,205
06/08/26 0.4803 0.5246 0.48 0.499 1,712,621
05/08/26 0.5092 0.5102 0.4944 0.5048 1,320,960
04/08/26 0.5107 0.5399 0.5092 0.5115 1,461,046
03/08/26 0.51 0.52 0.4973 0.5114 1,506,032
31/07/26 0.50 0.5179 0.4803 0.4962 1,338,498
Quote Details
52wk Low:0.303
52wk High:1.575
Vol:0
Avg Vol(3m):65.3M
1Y Chng:-75.10%
1M Chng:-23.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.47M