Heron Therapeutics, Inc (HRTX) Stock Price

0.3362 ▼ -0.0047 (-1.38%)
Open: 0.356 Vol: 0 Day's range: 0.3321 - 0.3573 Aug 13, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▼ 0.34▼ 0.37▼ 0.45▼
MA10 0.34▲ 0.34▼ 0.34▼ 0.43▼ 0.44▼
MA20 0.34▼ 0.34▼ 0.33▲ 0.45▼ 0.68▼
MA50 0.34▼ 0.35▼ 0.42▼ 0.44▼ 0.99▼
MA100 0.34▼ 0.43▼ 0.46▼ 0.69▼ 1.42▼
MA200 0.34▼ 0.46▼ 0.45▼ 0.95▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ -0.016▼ -0.005▼
RSI 42.093▼ 44.262▼ 37.152▼ 27.685▼ 30.230▼
STOCH 67.808     10.855▼ 50.755     23.919     23.378    
WILL %R -43.836     -83.730▼ -42.974     -85.986▼ -95.781▼
CCI 48.738     -96.096     -10.746     -114.447▼ -83.749    
Latest Filters Detected On HRTX
GAP $HRTX Open Gap Up %3 Set Alert
GAP $HRTX Open Gap Up %2 Set Alert
CDL $HRTX Marubozu Candlestick Pattern Detected Set Alert
Heron Therapeutics, Inc News
Monday, August 10, 2026 10:09 AM
Q2 2026 earnings call recap: revenue miss, guidance withdrawn, generic CINVANTI risk, debt reset, ZYNRELEF pace—read now.
Monday, August 10, 2026 08:05 AM
Heron Therapeutics reported modest second-quarter revenue growth, but uncertainty around potential generic CINVANTI competition and a strategic alternatives process prompted the company to withdraw ...
Monday, August 10, 2026 08:04 AM
Heron Therapeutics reported modest second-quarter revenue growth, but uncertainty around potential generic CINVANTI competition and a strategic alternatives process prompted the company to withdraw ...
HRTX historical stock data
date open high low close volume
13/08/26 0.356 0.3573 0.3321 0.3362 1,885,300
12/08/26 0.3233 0.3596 0.3067 0.3409 3,588,687
11/08/26 0.3334 0.335 0.303 0.3238 9,770,246
10/08/26 0.4226 0.4226 0.3246 0.335 11,669,598
07/08/26 0.4954 0.5194 0.4704 0.4908 2,131,205
06/08/26 0.4803 0.5246 0.48 0.499 1,712,621
05/08/26 0.5092 0.5102 0.4944 0.5048 1,320,960
04/08/26 0.5107 0.5399 0.5092 0.5115 1,461,046
03/08/26 0.51 0.52 0.4973 0.5114 1,506,032
31/07/26 0.50 0.5179 0.4803 0.4962 1,338,498
Quote Details
52wk Low:0.303
52wk High:1.575
Vol:0
Avg Vol(3m):65.3M
1Y Chng:-75.10%
1M Chng:-23.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.47M