| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.29▲ | 0.32▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.29▲ | 0.30▼ | 0.37▼ |
| MA20 | 0.30▼ | 0.29▲ | 0.29▲ | 0.31▼ | 0.46▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.30▼ | 0.37▼ | 0.88▼ |
| MA100 | 0.29▲ | 0.30▼ | 0.31▼ | 0.50▼ | 1.32▼ |
| MA200 | 0.29▲ | 0.31▼ | 0.31▼ | 0.82▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.009▲ |
| RSI | 42.517▼ | 52.148▲ | 51.616▲ | 39.217▼ | 29.780▼ |
| STOCH | 69.819 | 72.989 | 86.197▲ | 34.099 | 10.675▼ |
| WILL %R | -96.226▼ | -25.628 | -25.628 | -64.681 | -88.096▼ |
| CCI | -124.524▼ | 42.198 | 81.518 | -83.122 | -101.219▼ |
| CDL | $HRTX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 07:50 AM
RTX (NYSE: RTX) has formed a new alliance with Xcimer Energy to explore advanced pulsed laser and fusion concepts for potential defense applications.
|
|
Thursday, September 24, 2026 03:38 AM
Pratt & Whitney, a division of RTX (NYSE:RTX), has delivered the first aircraft powered by its GTF Advantage engine to United Airlines (NASDAQ:UAL), introducing the new engine variant into commercial ...
|
|
Monday, September 21, 2026 10:56 PM
Heron Therapeutics stock enters September 22, 2026, without a substantiated market quote in the available data. Its latest reported period remains the key reference point. HRTX, US4277461020, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.29 | 0.30 | 0.28 | 0.2942 | 1,568,931 |
| 24/09/26 | 0.2968 | 0.2989 | 0.28 | 0.29 | 929,845 |
| 23/09/26 | 0.298 | 0.2996 | 0.2847 | 0.291 | 1,718,618 |
| 22/09/26 | 0.2771 | 0.306 | 0.2716 | 0.299 | 3,870,635 |
| 21/09/26 | 0.31 | 0.3102 | 0.261 | 0.27 | 8,585,585 |
| 18/09/26 | 0.3162 | 0.3171 | 0.3075 | 0.3097 | 3,953,162 |
| 17/09/26 | 0.33 | 0.33 | 0.307 | 0.3157 | 916,759 |
| 16/09/26 | 0.3154 | 0.321 | 0.3101 | 0.3178 | 1,106,476 |
| 15/09/26 | 0.3095 | 0.3168 | 0.306 | 0.314 | 1,495,509 |
| 14/09/26 | 0.3155 | 0.3199 | 0.307 | 0.3153 | 1,174,406 |
|
|
||||
|
|
||||
|
|