| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.83▼ | 2.85▼ | 2.90▼ | 2.83▼ |
| MA10 | 2.79▼ | 2.87▼ | 2.89▼ | 2.81▼ | 2.79▼ |
| MA20 | 2.83▼ | 2.90▼ | 2.91▼ | 2.81▼ | 2.40▲ |
| MA50 | 2.88▼ | 2.93▼ | 2.86▼ | 2.72▲ | 1.68▲ |
| MA100 | 2.91▼ | 2.86▼ | 2.77▲ | 2.30▲ | 2.40▲ |
| MA200 | 2.92▼ | 2.77▲ | 2.81▼ | 1.74▲ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.021▼ | 0.005▲ | 0.022▲ |
| RSI | 26.379▼ | 30.685▼ | 34.425▼ | 49.690▼ | 61.360▲ |
| STOCH | 17.124▼ | 6.734▼ | 13.583▼ | 73.573 | 65.748 |
| WILL %R | -94.737▼ | -97.872▼ | -97.872▼ | -53.043 | -35.857 |
| CCI | -80.828 | -179.710▼ | -246.755▼ | 56.755 | 74.471 |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.95 | 3.02 | 2.77 | 2.77 | 1,557,084 |
| 16/04/24 | 2.86 | 2.9806 | 2.86 | 2.93 | 1,650,747 |
| 15/04/24 | 2.89 | 3.075 | 2.86 | 2.95 | 2,823,658 |
| 12/04/24 | 2.93 | 3.07 | 2.86 | 2.91 | 2,131,427 |
| 11/04/24 | 2.71 | 2.94 | 2.68 | 2.94 | 1,367,685 |
| 10/04/24 | 2.74 | 2.83 | 2.665 | 2.73 | 1,589,902 |
| 09/04/24 | 2.76 | 2.8309 | 2.71 | 2.80 | 623,051 |
| 08/04/24 | 2.75 | 2.81 | 2.70 | 2.75 | 1,028,834 |
| 05/04/24 | 2.56 | 2.751 | 2.50 | 2.75 | 995,410 |
| 04/04/24 | 2.62 | 2.65 | 2.53 | 2.57 | 1,190,883 |
|
|
||||
|
|
||||
|
|