High Tide Inc. (HITI) Stock Price

2.51 ▲ +0.02 (+0.80%)
Open: 2.49 Vol: 278.22K Day's range: 2.44 - 2.53 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.50▲ 2.49▲ 2.46▲ 2.44▲
MA10 2.51▼ 2.48▲ 2.48▲ 2.46▲ 2.39▲
MA20 2.49▲ 2.49▲ 2.50▲ 2.45▲ 2.46▲
MA50 2.49▲ 2.46▲ 2.45▲ 2.40▲ 2.68▼
MA100 2.49▲ 2.45▲ 2.46▲ 2.48▲ 2.57▼
MA200 2.45▲ 2.46▲ 2.40▲ 2.76▼ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.004▲ 0.022▲
RSI 56.330▲ 57.375▲ 57.582▲ 55.562▲ 49.052▼
STOCH 79.167     71.786     57.381     44.207     45.513    
WILL %R -22.222▲ -14.286▲ -42.857     -48.485     -36.538    
CCI 28.559     160.131▲ 65.358     49.839     61.306    
Latest Filters Detected On HITI
▲ MACD $HITI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HITI Doji Candlestick Pattern Detected Set Alert
High Tide Inc. News
High Tide Inc.: High Tide Reports Record Quarterly Distribution of 7.6 Tonnes of Medical Cannabis Through Remexian Pharma GmbH, Accelerating German Market Leadership
Wednesday, May 06, 2026 04:16 AM
CALGARY, AB, May 6, 2026 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver ...
High Tide Inc.: High Tide Reports Record Quarterly Distribution of 7.6 Tonnes of Medical Cannabis Through Remexian Pharma GmbH, Accelerating German Market Leadership
Wednesday, May 06, 2026 04:16 AM
CALGARY, AB, May 6, 2026 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver ...
High Tide Reports Record Quarterly Distribution of 7.6 Tonnes of Medical Cannabis Through Remexian Pharma GmbH, Accelerating German Market Leadership
Wednesday, May 06, 2026 03:26 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, ...
HITI historical stock data
date open high low close volume
08/05/26 2.49 2.53 2.44 2.51 278,220
07/05/26 2.50 2.56 2.47 2.49 388,106
06/05/26 2.37 2.54 2.34 2.49 580,529
05/05/26 2.41 2.43 2.35 2.37 266,598
04/05/26 2.44 2.455 2.4001 2.42 343,738
01/05/26 2.43 2.49 2.42 2.45 334,565
30/04/26 2.44 2.47 2.41 2.44 219,783
29/04/26 2.48 2.482 2.38 2.40 450,998
28/04/26 2.53 2.55 2.51 2.51 285,129
27/04/26 2.48 2.565 2.45 2.55 552,753
Quote Details
52wk Low:2.10
52wk High:4.055
Vol:278.22K
Avg Vol(3m):7.4M
1Y Chng:+10.09%
1M Chng:+11.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.87M