High Tide Inc. (HITI) Stock Price

2.71 ▼ -0.05 (-1.81%)
Open: 2.70 Vol: 0 Day's range: 2.66 - 2.715 Sep 23, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.70▲ 2.67▲ 2.58▲
MA10 2.70▲ 2.70▲ 2.71▲ 2.63▲ 2.43▲
MA20 2.70▲ 2.70▲ 2.66▲ 2.59▲ 2.37▲
MA50 2.71▲ 2.65▲ 2.64▲ 2.39▲ 2.51▲
MA100 2.68▲ 2.63▲ 2.60▲ 2.37▲ 2.61▲
MA200 2.65▲ 2.59▲ 2.53▲ 2.43▲ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.003▲ 0.005▲ 0.057▲
RSI 57.067▲ 57.018▲ 57.572▲ 60.263▲ 63.695▲
STOCH 50.000     59.470     60.312     71.534     84.785▲
WILL %R -25.000▲ -50.000     -32.258     -17.857▲ -6.757▲
CCI 90.588     1.809     48.860     114.439▲ 133.049▲
Latest Filters Detected On HITI
CDL $HITI Harami Candlestick Pattern Detected Set Alert
CDL $HITI Doji Candlestick Pattern Detected Set Alert
High Tide Inc. News
High Tide extends Canadian cannabis dominance
Tuesday, September 22, 2026 07:11 AM
A new report by Rebel & Thorn ranks Canna Cabana by High Tide (NASDAQ/TSXV:HITI) as the top cannabis retail brand in Canada. ・Canna Cabana is the second-largest cannabis retail brand globally. ・High ...
High Tide extends Canadian cannabis dominance
Tuesday, September 22, 2026 07:11 AM
A new report by Rebel & Thorn ranks Canna Cabana by High Tide (NASDAQ/TSXV:HITI) as the top cannabis retail brand in Canada. ・Canna Cabana is the second-largest cannabis retail brand globally. ・High ...
Retailer Insights Report Shows Canna Cabana Widening Its Lead Among Canadian Cannabis Retailers
Tuesday, September 22, 2026 02:59 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, ...
HITI historical stock data
date open high low close volume
23/09/26 2.71 2.715 2.66 2.71 430,750
22/09/26 2.65 2.76 2.6031 2.76 915,391
21/09/26 2.57 2.655 2.57 2.63 650,814
18/09/26 2.64 2.67 2.545 2.58 1,131,625
17/09/26 2.67 2.71 2.64 2.65 524,776
16/09/26 2.59 2.735 2.555 2.69 1,876,218
15/09/26 2.64 2.645 2.48 2.54 1,574,533
14/09/26 2.53 2.70 2.52 2.63 3,940,829
11/09/26 2.56 2.56 2.49 2.53 593,212
10/09/26 2.57 2.605 2.545 2.56 439,523
Quote Details
52wk Low:2.02
52wk High:3.89
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-24.51%
1M Chng:+16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 234.45M