| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▲ | 2.03▲ | 2.12▼ | 2.22▼ |
| MA10 | 2.02▲ | 2.03▲ | 2.05▼ | 2.18▼ | 2.00▲ |
| MA20 | 2.02▲ | 2.08▼ | 2.10▼ | 2.28▼ | 1.87▲ |
| MA50 | 2.08▼ | 2.16▼ | 2.17▼ | 1.97▲ | 1.60▲ |
| MA100 | 2.14▼ | 2.20▼ | 2.30▼ | 1.85▲ | 1.57▲ |
| MA200 | 2.18▼ | 2.33▼ | 2.12▼ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.005▼ | -0.056▼ | 0.032▲ |
| RSI | 45.451▼ | 37.514▼ | 34.872▼ | 44.068▼ | 55.320▲ |
| STOCH | 95.455▲ | 42.526 | 18.417▼ | 16.029▼ | 58.302 |
| WILL %R | -18.182▲ | -72.727 | -79.070▼ | -93.878▼ | -64.314 |
| CCI | 60.723 | -35.648 | -57.816 | -132.608▼ | 45.772 |
| ▼ BREAK | $HITI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 03:00 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.995 | 2.04 | 1.985 | 2.03 | 145,236 |
| 24/04/24 | 2.17 | 2.17 | 1.99 | 2.02 | 909,481 |
| 23/04/24 | 2.15 | 2.215 | 2.09 | 2.14 | 533,994 |
| 22/04/24 | 2.25 | 2.27 | 2.04 | 2.15 | 813,500 |
| 19/04/24 | 2.24 | 2.31 | 2.17 | 2.26 | 733,733 |
| 18/04/24 | 2.23 | 2.25 | 2.1501 | 2.21 | 481,637 |
| 17/04/24 | 2.26 | 2.26 | 2.14 | 2.24 | 914,564 |
| 16/04/24 | 2.19 | 2.285 | 2.11 | 2.23 | 566,122 |
| 15/04/24 | 2.37 | 2.40 | 2.20 | 2.24 | 664,071 |
| 12/04/24 | 2.52 | 2.5225 | 2.22 | 2.26 | 1,179,200 |
|
|
||||
|
|
||||
|
|