High Tide Inc. (HITI) Stock Price

2.63 +0.00 (+0.00%)
Open: 2.62 Vol: 297.33K Day's range: 2.62 - 2.68 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.64▼ 2.64▼ 2.68▼ 2.60▲
MA10 2.64▼ 2.64▼ 2.64▼ 2.66▼ 2.61▲
MA20 2.64▼ 2.64▼ 2.69▼ 2.63▼ 2.45▲
MA50 2.64▼ 2.70▼ 2.66▼ 2.64▼ 2.46▲
MA100 2.66▼ 2.66▼ 2.65▼ 2.45▲ 2.59▲
MA200 2.70▼ 2.64▼ 2.65▼ 2.43▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.008▼ 0.001▲ 0.023▲
RSI 48.617▼ 43.891▼ 44.897▼ 49.075▼ 57.182▲
STOCH 27.778     34.815     30.774     47.640     48.453    
WILL %R -66.667     -77.778▼ -87.879▼ -71.930     -30.005    
CCI -25.926     -55.620     -43.936     -23.907     82.358    
Latest Filters Detected On HITI
RSI $HITI RSI(14) Crossed Below 50 Set Alert
MA $HITI Price Crossed Below MA(50) Set Alert
MA $HITI Price Crossed Below MA(26) Set Alert
MA $HITI Price Crossed Below MA(13) Set Alert
MA $HITI Price Crossed Below MA(7) Set Alert
High Tide Inc. News
How Did High Tide (NASDAQ:HITI) Post a Record Fiscal Quarter?
Wednesday, October 28, 2026 04:33 AM
High Tide (NASDAQ:HITI) reported a record fiscal quarter in mid-September. A guide to the retail, German and consumer-goods threads behind the release.
High Tide (HITI) Reports Record Revenue. Why is Cash Flow Lagging Operating Profit Growth?
Thursday, September 17, 2026 02:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HITI: High Tide strong growth profile supports price target of US$5.00
Wednesday, September 16, 2026 06:15 AM
On September 14, 2026, High Tide (NASDAQ: HITI) released fiscal 3 rd quarter results, which set company records at almost all levels. Both business segments appear to be firing on all cylinders.
HITI historical stock data
date open high low close volume
06/11/26 2.62 2.68 2.62 2.63 297,327
05/11/26 2.81 2.81 2.61 2.63 631,215
04/11/26 2.74 2.835 2.74 2.81 519,873
03/11/26 2.63 2.735 2.6087 2.73 399,707
02/11/26 2.58 2.688 2.58 2.59 640,688
30/10/26 2.63 2.66 2.55 2.58 620,165
29/10/26 2.65 2.695 2.64 2.66 206,304
28/10/26 2.69 2.72 2.65 2.69 286,922
27/10/26 2.60 2.70 2.5801 2.67 293,198
26/10/26 2.57 2.60 2.55 2.59 234,004
Quote Details
52wk Low:2.02
52wk High:3.07
Vol:297.33K
Avg Vol(3m):10.4M
1Y Chng:+4.78%
1M Chng:-6.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 234.45M