| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.28▲ | 2.29▲ | 2.25▲ | 2.20▲ |
| MA10 | 2.29▼ | 2.29▼ | 2.30▼ | 2.18▲ | 2.25▲ |
| MA20 | 2.29▲ | 2.31▼ | 2.28▲ | 2.17▲ | 2.32▼ |
| MA50 | 2.30▼ | 2.27▲ | 2.20▲ | 2.25▲ | 2.65▼ |
| MA100 | 2.30▼ | 2.19▲ | 2.17▲ | 2.32▼ | 2.60▼ |
| MA200 | 2.27▲ | 2.17▲ | 2.20▲ | 2.49▼ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | 0.026▲ | 0.000▼ |
| RSI | 46.112▼ | 50.714▲ | 56.912▲ | 59.266▲ | 46.735▼ |
| STOCH | 85.238▲ | 10.606▼ | 35.000 | 59.432 | 21.718 |
| WILL %R | -42.857 | -71.429 | -66.667 | -29.114 | -55.556 |
| CCI | 31.983 | -31.373 | -22.654 | 125.584▲ | -28.601 |
| ▲ MACD | $HITI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 05, 2026 04:01 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
|
|
Tuesday, July 14, 2026 05:03 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Saturday, July 11, 2026 03:10 PM
High Tide ( (TSE:HITI)) just unveiled an update. High Tide Inc. has called an annual general and special meeting of shareholders to be held via live webcast on August 11, 2026, with a record date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.29 | 2.35 | 2.265 | 2.30 | 323,953 |
| 06/08/26 | 2.25 | 2.34 | 2.25 | 2.29 | 209,167 |
| 05/08/26 | 2.31 | 2.33 | 2.21 | 2.27 | 343,131 |
| 04/08/26 | 2.26 | 2.415 | 2.23 | 2.25 | 775,161 |
| 03/08/26 | 2.12 | 2.15 | 2.1168 | 2.15 | 165,804 |
| 31/07/26 | 2.14 | 2.14 | 2.09 | 2.12 | 111,709 |
| 30/07/26 | 2.05 | 2.14 | 2.05 | 2.14 | 319,532 |
| 29/07/26 | 2.07 | 2.07 | 2.02 | 2.05 | 197,181 |
| 28/07/26 | 2.15 | 2.15 | 2.035 | 2.06 | 630,976 |
| 27/07/26 | 2.15 | 2.20 | 2.13 | 2.13 | 347,939 |
|
|
||||
|
|
||||
|
|