High Tide Inc. (HITI) Stock Price

2.21 ▼ -0.01 (-0.45%)
Open: 2.22 Vol: 641.49K Day's range: 2.21 - 2.255 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.23▼ 2.28▼ 2.31▼
MA10 2.22▼ 2.23▼ 2.23▼ 2.31▼ 2.38▼
MA20 2.23▼ 2.23▼ 2.25▼ 2.35▼ 2.38▼
MA50 2.23▼ 2.27▼ 2.33▼ 2.40▼ 2.69▼
MA100 2.25▼ 2.34▼ 2.34▼ 2.39▼ 2.59▼
MA200 2.30▼ 2.34▼ 2.37▼ 2.70▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.012▼ -0.002▼
RSI 38.193▼ 26.998▼ 29.267▼ 41.395▼ 38.606▼
STOCH 22.222     17.937▼ 21.286     21.736     21.248    
WILL %R -75.000▼ -87.500▼ -93.333▼ -100.000▼ -93.878▼
CCI -162.691▼ -146.667▼ -123.611▼ -150.040▼ -118.307▼
Latest Filters Detected On HITI
▼ BREAK $HITI Price Breaks 30 Days Low Set Alert
▼ BREAK $HITI Price Breaks 20 Days Low Set Alert
▼ BREAK $HITI Price Breaks 10 Days Low Set Alert
High Tide Inc. News
HITI: High Tide Strong Growth Profile Supports Price Target of US$5.00
Monday, June 22, 2026 08:54 AM
HITI READ THE FULL HITI RESEARCH REPORT 2nd Quarter 2026 Financial Results (C$) On June 15, 2026, High Tide (NASDAQ: HITI) reported 2nd fiscal quarter financial results for the period ending April 30, ...
HITI: High Tide strong growth profile supports price target of US$5.00
Monday, June 22, 2026 06:28 AM
By Tom Kerr, CFA NASDAQ: HITI READ THE FULL HITI RESEARCH REPORT 2nd Quarter 2026 Financial Results (C$) On June 15, 2026, High Tide (NASDAQ: HITI) reported 2nd fiscal quarter financial results for ...
High Tide's German Subsidiary Remexian Pharma Showcases Exclusive Canadian Medical Cannabis Brand Partnerships at Mary Jane Berlin 2026
Wednesday, June 17, 2026 03:00 AM
CNW/ - High Tide Inc. ("High Tide" or the "Company") (NASDAQ: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
HITI historical stock data
date open high low close volume
24/06/26 2.22 2.255 2.21 2.21 641,489
23/06/26 2.28 2.29 2.215 2.22 487,801
22/06/26 2.34 2.37 2.285 2.29 805,272
18/06/26 2.37 2.39 2.30 2.31 612,252
17/06/26 2.51 2.515 2.36 2.37 1,450,976
16/06/26 2.59 2.65 2.47 2.52 7,643,087
15/06/26 2.34 2.36 2.24 2.25 4,682,589
12/06/26 2.32 2.3482 2.2938 2.31 295,851
11/06/26 2.30 2.34 2.28 2.33 454,824
10/06/26 2.35 2.37 2.29 2.29 225,288
Quote Details
52wk Low:2.12
52wk High:4.055
Vol:641.49K
Avg Vol(3m):11.9M
1Y Chng:-5.96%
1M Chng:-9.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.07M