eXoZymes Inc. (EXOZ) Stock Price

9.76 ▼ -0.26 (-2.59%)
Open: 9.76 Vol: 172 Day's range: 9.76 - 9.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.87▼ 10.01▼
MA10 10.21▼ 10.36▼ 10.36▼ 9.93▼ 9.21▲
MA20 10.82▼ 10.94▼ 10.93▼ 10.13▼ 9.57▲
MA50 10.93▼ 9.81▲ 9.48▲ 9.18▲ 11.17▼
MA100 9.82▲ 10.05▼ 10.26▼ 9.72▲ N/A    
MA200 11.49▼ 11.49▼ 11.35▼ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.244▼ -0.248▼ -0.099▼ 0.213▲
RSI 38.036▼ 42.363▼ 44.086▼ 47.693▼ 46.815▼
STOCH 14.776▼ 9.415▼ 9.415▼ 31.405     50.635    
WILL %R -78.947▼ -78.947▼ -78.947▼ -75.007▼ -57.595    
CCI -81.668     -77.632     -77.632     -77.906     34.306    
Latest Filters Detected On EXOZ
RSI $EXOZ RSI(14) Crossed Below 50 Set Alert
MA $EXOZ Price Crossed Below MA(13) Set Alert
MA $EXOZ Price Crossed Below MA(7) Set Alert
▼ GAP $EXOZ Open Gap Down %2 Set Alert
CDL $EXOZ Doji Candlestick Pattern Detected Set Alert
eXoZymes Inc. News
EXOZ historical stock data
date open high low close volume
15/05/26 9.76 9.76 9.76 9.76 172
14/05/26 10.015 10.02 10.015 10.02 3,457
13/05/26 9.88 9.8801 9.88 9.8801 512
12/05/26 9.5001 10.015 9.5001 9.88 1,221
11/05/26 10.125 10.125 9.80 9.80 1,481
08/05/26 9.5001 9.62 9.5001 9.62 4,010
07/05/26 10.091 10.091 10.0001 10.0001 720
06/05/26 10.54 10.54 10.54 10.54 1,736
05/05/26 9.945 9.945 9.80 9.888 1,189
04/05/26 10.13 10.38 9.92 9.92 996
Quote Details
52wk Low:7.08
52wk High:17.57
Vol:172
Avg Vol(3m):82K
1Y Chng:-27.70%
1M Chng:-2.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.86M