eXoZymes Inc. (EXOZ) Stock Price

10.02 ▲ +0.1399 (+1.42%)
Open: 10.015 Vol: 3.46K Day's range: 10.015 - 10.02 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.84▲ 10.06▼
MA10 10.21▼ 10.36▼ 10.36▼ 9.93▲ 9.24▲
MA20 10.82▼ 10.94▼ 10.93▼ 10.17▼ 9.58▲
MA50 10.93▼ 9.81▲ 9.48▲ 9.13▲ 11.17▼
MA100 9.82▲ 10.05▼ 10.26▼ 9.75▲ N/A    
MA200 11.49▼ 11.49▼ 11.35▼ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.244▼ -0.248▼ -0.099▼ 0.230▲
RSI 38.036▼ 42.363▼ 44.086▼ 51.763▲ 48.032▼
STOCH 14.776▼ 9.415▼ 9.415▼ 33.270     51.326    
WILL %R -78.947▼ -78.947▼ -78.947▼ -52.732     -53.481    
CCI -81.668     -77.632     -77.632     -9.571     38.628    
Latest Filters Detected On EXOZ
▲ RSI&VOL $EXOZ RSI Cross Up and Volume Set Alert
RSI $EXOZ RSI(14) Crossed Above 50 Set Alert
MA $EXOZ Price Crossed Above MA(13) Set Alert
MA $EXOZ Price Crossed Above MA(7) Set Alert
CDL $EXOZ Doji Candlestick Pattern Detected Set Alert
eXoZymes Inc. News
EXOZ historical stock data
date open high low close volume
14/05/26 10.015 10.02 10.015 10.02 3,457
13/05/26 9.88 9.8801 9.88 9.8801 512
12/05/26 9.5001 10.015 9.5001 9.88 1,221
11/05/26 10.125 10.125 9.80 9.80 1,481
08/05/26 9.5001 9.62 9.5001 9.62 4,010
07/05/26 10.091 10.091 10.0001 10.0001 720
06/05/26 10.54 10.54 10.54 10.54 1,736
05/05/26 9.945 9.945 9.80 9.888 1,189
04/05/26 10.13 10.38 9.92 9.92 996
01/05/26 9.85 9.965 9.66 9.75 10,978
Quote Details
52wk Low:7.08
52wk High:17.57
Vol:3.46K
Avg Vol(3m):82K
1Y Chng:-25.22%
1M Chng:+14.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.67M