| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.05▼ | 4.05▼ | 4.04▼ | 4.10▼ |
| MA10 | 4.12▼ | 4.22▼ | 4.23▼ | 4.23▼ | 5.05▼ |
| MA20 | 4.11▼ | 4.11▼ | 4.11▼ | 4.11▼ | 5.67▼ |
| MA50 | 4.43▼ | 4.99▼ | 5.15▼ | 5.12▼ | 8.19▼ |
| MA100 | 5.40▼ | 5.78▼ | 5.91▼ | 5.72▼ | N/A |
| MA200 | 5.94▼ | 6.42▼ | 7.00▼ | 7.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.048▲ | 0.056▲ | 0.040▲ | -0.087▼ |
| RSI | 42.903▼ | 41.986▼ | 41.356▼ | 38.062▼ | 32.889▼ |
| STOCH | 23.726 | 17.807▼ | 23.584 | 30.181 | 14.889▼ |
| WILL %R | -100.000▼ | -76.892▼ | -76.892▼ | -59.998 | -86.076▼ |
| CCI | -110.407▼ | -82.384 | -85.655 | -98.293 | -103.102▼ |
|
Monday, October 19, 2026 04:55 PM
Details of Director Stock Option Grant at Exozymes Inc. According to the filing, James Joseph Lalonde, located at c/o 750 Royal Oaks Drive, Suite 106, Monrovia, California 91016, received stock ...
|
|
Tuesday, March 31, 2026 08:02 PM
Cash and Cash Equivalents: $3.04 million as of the end of December 2025. Total Operating Expenses: $9.72 million for the year 2025, an increase of $3.78 million from 2024. Net Loss: $9.16 million for ...
|
|
Monday, March 30, 2026 05:01 PM
eXoZymes Inc. - Common Stock (NASDAQ:EXOZ) reported quarterly losses of $(0.31) per share. eXoZymes Inc. - Common Stock Q2 EPS $(0.28) Down From $(0.22) YoY eXoZymes Inc. - Common Stock (NASDAQ:EXOZ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.90 | 3.90 | 3.90 | 3.90 | 8,168 |
| 12/11/26 | 4.08 | 4.195 | 4.00 | 4.00 | 10,878 |
| 11/11/26 | 4.16 | 4.16 | 3.9082 | 4.00 | 9,406 |
| 10/11/26 | 4.07 | 4.245 | 3.82 | 4.04 | 18,286 |
| 09/11/26 | 4.30 | 4.43 | 3.905 | 4.275 | 26,308 |
| 06/11/26 | 4.19 | 4.585 | 4.11 | 4.40 | 10,788 |
| 05/11/26 | 4.6038 | 4.8899 | 4.11 | 4.11 | 7,359 |
| 04/11/26 | 4.80 | 4.80 | 4.30 | 4.31 | 12,400 |
| 03/11/26 | 4.32 | 4.835 | 4.32 | 4.75 | 2,615 |
| 02/11/26 | 4.29 | 4.59 | 4.15 | 4.52 | 2,599 |
|
|
||||
|
|
||||
|
|