| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.91▲ | 5.57▲ | 5.30▲ |
| MA10 | 4.76▲ | 4.76▲ | 4.78▲ | 5.23▲ | 6.49▼ |
| MA20 | 5.16▲ | 5.17▲ | 5.30▼ | 5.09▲ | 8.22▼ |
| MA50 | 6.18▼ | 6.55▼ | 6.76▼ | 6.66▼ | 10.38▼ |
| MA100 | 6.96▼ | 7.36▼ | 7.90▼ | 8.18▼ | N/A |
| MA200 | 8.31▼ | 8.62▼ | 9.40▼ | 9.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.096▲ | 0.085▲ | 0.253▲ | -0.256▼ |
| RSI | 41.950▼ | 40.839▼ | 39.147▼ | 54.149▲ | 39.027▼ |
| STOCH | 53.726 | 53.358 | 44.863 | 70.515 | 14.026▼ |
| WILL %R | -39.450 | -45.228 | -45.228 | -0.602▲ | -76.259▼ |
| CCI | 45.282 | 41.144 | 25.212 | 143.968▲ | -79.521 |
|
Tuesday, August 11, 2026 01:10 PM
Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transform abundant feedstock into valuable nutraceuticals and novel medicines - announced the plan to host a ...
|
|
Monday, June 08, 2026 02:00 AM
LOS ANGELES, CA / ACCESS Newswire / June 8, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes" or "Company") - a pioneer of AI-enhanced enzymes that transform abundant feedstock into valuable ...
|
|
Wednesday, February 11, 2026 08:25 PM
The pilot run achieved approximately 99% reaction conversion, 90% isolated yield, and 535 grams of NCT at 99.6% pharma-grade purity. eXoZymes Inc. (NASDAQ:EXOZ) What makes this initial NCT pilot run ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.00 | 6.00 | 6.00 | 6.00 | 4,484 |
| 12/08/26 | 6.00 | 6.00 | 5.76 | 5.76 | 2,283 |
| 11/08/26 | 5.3001 | 6.01 | 5.3001 | 5.76 | 4,201 |
| 10/08/26 | 5.1559 | 5.305 | 5.12 | 5.20 | 2,583 |
| 07/08/26 | 5.12 | 5.2537 | 5.105 | 5.105 | 2,887 |
| 06/08/26 | 5.886 | 5.886 | 5.12 | 5.1652 | 3,062 |
| 05/08/26 | 4.73 | 5.44 | 4.73 | 5.44 | 9,083 |
| 04/08/26 | 4.86 | 4.86 | 4.55 | 4.62 | 3,392 |
| 03/08/26 | 4.89 | 4.90 | 4.60 | 4.60 | 12,336 |
| 31/07/26 | 4.89 | 4.89 | 4.60 | 4.65 | 2,080 |
|
|
||||
|
|
||||
|
|