| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.28▼ | 6.28▼ | 6.26▼ | 6.60▼ |
| MA10 | 6.37▼ | 6.40▼ | 6.39▼ | 6.29▼ | 6.04▲ |
| MA20 | 6.37▼ | 6.45▼ | 6.46▼ | 6.44▼ | 7.19▼ |
| MA50 | 6.43▼ | 6.45▼ | 6.62▼ | 5.97▲ | 9.57▼ |
| MA100 | 6.68▼ | 6.36▼ | 6.61▼ | 7.26▼ | N/A |
| MA200 | 6.82▼ | 7.55▼ | 7.77▼ | 8.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.022▼ | -0.034▼ | 0.115▲ |
| RSI | 46.412▼ | 46.564▼ | 46.576▼ | 47.466▼ | 41.495▼ |
| STOCH | 21.801 | 30.604 | 29.786 | 27.627 | 58.493 |
| WILL %R | -77.320▼ | -85.034▼ | -85.034▼ | -80.400▼ | -56.437 |
| CCI | -55.749 | -69.128 | -79.981 | -31.454 | -4.935 |
|
Monday, September 07, 2026 05:00 PM
LOS ANGELES, CA / ACCESS Newswire / September 8, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transform abundant feedstock into valuable ...
|
|
Tuesday, August 11, 2026 01:10 PM
Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transform abundant feedstock into valuable nutraceuticals and novel medicines - announced the plan to host a ...
|
|
Thursday, June 25, 2026 05:14 PM
Our patented cell-free approach now adds a second biosolution to our pipeline and creates new opportunities for pharmaceutical partners.” — Michael Heltzen, CEO of eXoZymes Inc. LOS ANGELES, CA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.3701 | 6.655 | 6.12 | 6.245 | 9,188 |
| 24/09/26 | 6.12 | 6.335 | 6.12 | 6.335 | 6,481 |
| 23/09/26 | 6.44 | 6.90 | 6.11 | 6.38 | 11,913 |
| 22/09/26 | 6.4601 | 6.98 | 6.15 | 6.19 | 9,509 |
| 21/09/26 | 6.43 | 6.985 | 6.11 | 6.14 | 12,413 |
| 18/09/26 | 6.17 | 6.7347 | 6.00 | 6.435 | 16,334 |
| 17/09/26 | 6.10 | 6.935 | 6.10 | 6.19 | 8,921 |
| 16/09/26 | 6.38 | 6.485 | 6.00 | 6.16 | 12,287 |
| 15/09/26 | 6.25 | 6.785 | 6.05 | 6.575 | 11,159 |
| 14/09/26 | 6.25 | 6.34 | 6.25 | 6.28 | 5,626 |
|
|
||||
|
|
||||
|
|