| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.25▲ | 83.07▲ | 82.71▲ | 77.88▲ | 72.12▲ |
| MA10 | 83.31▼ | 82.82▲ | 83.23▲ | 73.29▲ | 62.80▲ |
| MA20 | 83.02▲ | 83.21▲ | 80.38▲ | 68.14▲ | 52.20▲ |
| MA50 | 82.64▲ | 78.22▲ | 74.34▲ | 57.95▲ | 49.82▲ |
| MA100 | 83.26▲ | 73.87▲ | 70.20▲ | 49.28▲ | N/A |
| MA200 | 80.84▲ | 69.81▲ | 63.97▲ | 48.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.334▼ | -0.101▼ | 1.265▲ | 3.976▲ |
| RSI | 56.785▲ | 61.434▲ | 68.204▲ | 87.089▲ | 78.930▲ |
| STOCH | 36.369 | 65.171 | 72.410 | 91.068▲ | 95.690▲ |
| WILL %R | -43.836 | -28.603 | -16.398▲ | -5.839▲ | -2.704▲ |
| CCI | -4.404 | 15.738 | 52.095 | 168.255▲ | 164.439▲ |
|
Wednesday, June 24, 2026 10:19 PM
Hinge Health delivers digital musculoskeletal care through technology-enabled healthcare services, wearable devices, and virtual treatment programs while operating within the Russell 1000 healthcare ...
|
|
Wednesday, June 24, 2026 09:26 PM
Explore Hinge Health’s digital musculoskeletal care platform, healthcare technology operations, client network, wearable sensor capabilities, and sector positioning within the Russell 1000.
|
|
Wednesday, June 10, 2026 05:50 AM
Read the latest Hinge Health share news and breaking stories, covering the NYSE:HNGE share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 80.61 | 83.59 | 80.00 | 83.27 | 611,289 |
| 29/06/26 | 78.91 | 84.62 | 78.53 | 81.48 | 4,338,685 |
| 26/06/26 | 74.885 | 79.26 | 74.27 | 78.97 | 2,326,471 |
| 25/06/26 | 70.89 | 75.14 | 69.40 | 75.14 | 2,499,021 |
| 24/06/26 | 71.99 | 72.39 | 70.20 | 70.56 | 1,735,987 |
| 23/06/26 | 68.05 | 70.75 | 68.00 | 70.38 | 842,760 |
| 22/06/26 | 69.37 | 71.425 | 68.31 | 68.85 | 1,690,219 |
| 18/06/26 | 67.44 | 69.49 | 65.96 | 69.42 | 2,826,041 |
| 17/06/26 | 68.00 | 68.87 | 66.66 | 67.04 | 849,750 |
| 16/06/26 | 69.03 | 70.72 | 67.06 | 67.81 | 1,383,936 |
|
|
||||
|
|
||||
|
|