| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.56▼ | 54.58▼ | 54.48▲ | 48.71▲ |
| MA10 | 54.48▲ | 54.59▼ | 54.28▲ | 53.69▲ | 44.17▲ |
| MA20 | 54.57▼ | 54.18▲ | 54.11▲ | 49.07▲ | 42.81▲ |
| MA50 | 54.66▼ | 54.31▲ | 54.59▼ | 44.34▲ | 46.45▲ |
| MA100 | 54.33▲ | 54.47▲ | 50.95▲ | 43.18▲ | N/A |
| MA200 | 54.09▲ | 50.46▲ | 46.06▲ | 47.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.060▲ | 0.457▲ | 1.749▲ |
| RSI | 46.560▼ | 52.592▲ | 52.801▲ | 71.084▲ | 61.097▲ |
| STOCH | 61.312 | 49.865 | 74.196 | 84.990▲ | 75.459 |
| WILL %R | -59.184 | -42.334 | -26.734 | -15.015▲ | -7.570▲ |
| CCI | 3.144 | -15.969 | 51.242 | 61.612 | 185.531▲ |
| ▲ RSI | $HNGE RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, May 10, 2026 02:04 PM
MarketBeat Week in Review – 02/23 - 02/27 Hinge Health (NYSE:HNGE) reported first-quarter 2026 results that topped its prior outlook and raised its full-year guidance, citing stronger-than-expected ...
|
|
Tuesday, May 05, 2026 09:42 PM
Q1 2026 earnings call recap: revenue up 47%, 85% gross margin, raised 2026 guidance, and FDA-cleared migraine expansion—read now.
|
|
Tuesday, May 05, 2026 01:31 PM
Hinge Health gains momentum as digital healthcare adoption rises, supported by strong earnings performance, growing demand, and positive market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.91 | 55.4702 | 53.6925 | 54.50 | 1,097,122 |
| 14/05/26 | 54.39 | 55.04 | 51.72 | 53.88 | 1,837,447 |
| 13/05/26 | 55.41 | 55.77 | 53.36 | 54.06 | 1,437,482 |
| 12/05/26 | 53.65 | 55.225 | 53.65 | 55.22 | 1,022,765 |
| 11/05/26 | 55.52 | 56.50 | 53.85 | 54.74 | 1,561,190 |
| 08/05/26 | 55.10 | 56.02 | 53.97 | 56.02 | 1,688,525 |
| 07/05/26 | 53.95 | 55.68 | 52.51 | 55.00 | 2,752,752 |
| 06/05/26 | 52.50 | 55.79 | 48.0801 | 54.84 | 5,101,111 |
| 05/05/26 | 49.12 | 52.65 | 49.12 | 49.75 | 5,512,207 |
| 04/05/26 | 45.69 | 49.50 | 45.10 | 48.89 | 1,585,810 |
|
|
||||
|
|
||||
|
|