| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.10▲ | 92.42▼ | 92.42▼ | 93.28▼ | 92.77▼ |
| MA10 | 92.15▲ | 92.54▼ | 93.42▼ | 93.66▼ | 89.21▲ |
| MA20 | 92.32▲ | 93.54▼ | 93.18▼ | 92.49▼ | 80.76▲ |
| MA50 | 92.45▼ | 92.76▼ | 93.40▼ | 87.31▲ | 58.91▲ |
| MA100 | 93.23▼ | 93.49▼ | 92.86▼ | 77.72▲ | N/A |
| MA200 | 93.20▼ | 92.80▼ | 91.54▲ | 60.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.178▼ | -0.190▼ | -0.290▼ | 0.309▲ |
| RSI | 52.025▲ | 44.631▼ | 45.562▼ | 52.378▲ | 66.211▲ |
| STOCH | 33.634 | 24.124 | 10.819▼ | 62.877 | 82.122▲ |
| WILL %R | -47.107 | -85.236▼ | -81.947▼ | -41.080 | -16.867▲ |
| CCI | -6.902 | -85.829 | -92.869 | 7.253 | 90.273 |
|
Wednesday, September 23, 2026 04:00 AM
Osterweis Capital Management, an investment management firm, released its Q2 2026 investor update for its “Osterweis Opportunity Fund”. You can download a copy of the letter here. The fund returned 35 ...
|
|
Thursday, September 17, 2026 11:21 AM
Robinson Elliott is recognized as an insider of Hinge Health, Inc. The transaction occurred on September 14, 2026. The SEC transaction code S designates the event as a sale transaction. Robinson ...
|
|
Friday, September 11, 2026 12:59 PM
The Hinge Health EPS (TTM) is 1.34. Hinge Health reported sales of The Hinge Health EPS (TTM) is 1.34. Hinge Health reported sales of 212.82, net income of 43.69, and EPS of 0.59 for the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 93.98 | 94.35 | 91.76 | 92.40 | 842,807 |
| 25/09/26 | 91.94 | 96.45 | 91.0332 | 95.57 | 1,090,567 |
| 24/09/26 | 91.52 | 93.60 | 90.335 | 91.98 | 2,305,089 |
| 23/09/26 | 93.63 | 94.28 | 89.75 | 92.28 | 1,702,830 |
| 22/09/26 | 94.45 | 94.60 | 91.7801 | 94.15 | 1,328,065 |
| 21/09/26 | 95.08 | 95.825 | 92.92 | 94.45 | 1,125,737 |
| 18/09/26 | 95.39 | 96.26 | 92.60 | 94.90 | 4,866,155 |
| 17/09/26 | 93.69 | 96.6599 | 93.655 | 94.72 | 2,060,780 |
| 16/09/26 | 92.08 | 95.62 | 91.62 | 93.73 | 1,797,096 |
| 15/09/26 | 94.73 | 95.50 | 92.36 | 92.39 | 1,163,616 |
|
|
||||
|
|
||||
|
|