| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.53▼ | 88.48▼ | 88.47▼ | 88.56▼ | 82.78▲ |
| MA10 | 88.49▼ | 88.38▲ | 87.93▲ | 85.01▲ | 80.05▲ |
| MA20 | 88.41▲ | 87.83▲ | 87.52▲ | 81.32▲ | 64.68▲ |
| MA50 | 88.41▲ | 88.34▲ | 87.47▲ | 78.48▲ | 53.49▲ |
| MA100 | 87.87▲ | 87.38▲ | 82.47▲ | 62.78▲ | N/A |
| MA200 | 87.61▲ | 82.02▲ | 83.75▲ | 53.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.140▲ | 0.085▲ | 0.731▲ | 2.103▲ |
| RSI | 52.015▲ | 55.644▲ | 54.911▲ | 62.079▲ | 69.601▲ |
| STOCH | 66.919 | 85.760▲ | 80.218▲ | 78.845 | 78.132 |
| WILL %R | -38.298 | -15.476▲ | -13.684▲ | -21.449▲ | -11.253▲ |
| CCI | 24.738 | 60.809 | 104.992▲ | 70.884 | 97.548 |
| CDL | $HNGE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:13 AM
Hinge Health (NYSE:HNGE) has agreed to acquire Cylinder Health, a virtual first digestive healthcare company. The deal marks Hinge Health's entry into gastrointestinal care alongside its ...
|
|
Wednesday, August 05, 2026 12:04 AM
Key Points Interested in Hinge Health Inc.? Here are five stocks we like better. Hinge Health exceeded expectations in Q2 2026, with revenue rising 53% year over year to $213 million, operating margin ...
|
|
Thursday, July 30, 2026 02:19 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter can be downloaded here. The U.S. market saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 87.79 | 88.86 | 86.34 | 88.47 | 693,651 |
| 13/08/26 | 86.96 | 88.64 | 86.09 | 87.42 | 651,304 |
| 12/08/26 | 89.10 | 89.275 | 86.00 | 86.32 | 938,490 |
| 11/08/26 | 90.50 | 93.13 | 88.99 | 89.01 | 2,207,616 |
| 10/08/26 | 89.88 | 92.89 | 89.13 | 91.57 | 2,180,638 |
| 07/08/26 | 80.38 | 90.40 | 80.38 | 89.33 | 2,171,942 |
| 06/08/26 | 78.60 | 80.90 | 78.00 | 80.08 | 1,755,096 |
| 05/08/26 | 76.46 | 89.78 | 75.19 | 80.79 | 3,964,763 |
| 04/08/26 | 78.01 | 81.67 | 77.70 | 79.42 | 1,807,174 |
| 03/08/26 | 76.11 | 79.14 | 75.53 | 77.65 | 1,669,811 |
|
|
||||
|
|
||||
|
|