| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.24▼ | 114.96▼ | 116.86▼ | 120.42▼ | 110.94▲ |
| MA10 | 113.98▼ | 117.90▼ | 118.91▼ | 118.70▼ | 103.43▲ |
| MA20 | 114.23▼ | 119.56▼ | 120.69▼ | 115.20▼ | 94.46▲ |
| MA50 | 117.63▼ | 120.83▼ | 119.33▼ | 103.83▲ | 66.58▲ |
| MA100 | 119.30▼ | 119.34▼ | 117.06▼ | 94.43▲ | N/A |
| MA200 | 120.95▼ | 116.66▼ | 110.45▲ | 70.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | -0.860▼ | -1.064▼ | -0.481▼ | 1.261▲ |
| RSI | 35.337▼ | 22.189▼ | 31.365▼ | 52.418▲ | 74.329▲ |
| STOCH | 70.942 | 12.418▼ | 25.348 | 59.287 | 81.620▲ |
| WILL %R | -45.455 | -89.286▼ | -90.816▼ | -80.866▼ | -29.523 |
| CCI | -24.329 | -122.575▼ | -178.208▼ | -36.097 | 135.288▲ |
|
Friday, October 30, 2026 06:23 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 15, 2026 05:01 PM
Keybanc analyst Scott Schoenhaus maintains Hinge Health (NYSE:HNGE) with a Overweight and raises the price target from $125 to $140. Barclays analyst Saket Kalia maintains Hinge Health (NYSE:HNGE) ...
|
|
Monday, May 04, 2026 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 121.02 | 121.02 | 112.89 | 113.95 | 416,793 |
| 12/11/26 | 120.79 | 122.29 | 119.10 | 120.99 | 743,538 |
| 11/11/26 | 125.00 | 126.40 | 121.07 | 121.72 | 1,157,290 |
| 10/11/26 | 121.80 | 123.77 | 118.75 | 123.23 | 1,374,343 |
| 09/11/26 | 116.22 | 122.20 | 116.01 | 122.19 | 2,014,788 |
| 06/11/26 | 116.51 | 118.70 | 111.0041 | 115.76 | 1,540,717 |
| 05/11/26 | 120.78 | 122.00 | 114.90 | 115.98 | 2,653,954 |
| 04/11/26 | 116.79 | 124.94 | 116.00 | 120.87 | 2,064,073 |
| 03/11/26 | 113.07 | 118.85 | 112.00 | 116.84 | 4,186,026 |
| 02/11/26 | 115.75 | 118.865 | 113.01 | 115.48 | 2,314,156 |
|
|
||||
|
|
||||
|
|