Hinge Health Inc. (HNGE) Stock Price

83.02 ▲ +1.54 (+1.89%)
Open: 80.00 Vol: 1.09K Day's range: 80.00 - 83.59 Jun 30, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▲ 83.24▲ 83.09▲ 77.94▲ 72.18▲
MA10 83.11▲ 82.73▲ 83.23▲ 73.32▲ 62.83▲
MA20 83.21▲ 83.26▲ 80.85▲ 68.15▲ 52.21▲
MA50 82.71▲ 78.46▲ 74.64▲ 57.96▲ 49.83▲
MA100 83.24▲ 74.03▲ 70.41▲ 49.28▲ N/A    
MA200 81.10▲ 69.91▲ 64.11▲ 48.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.310▼ -0.158▼ 1.283▲ 3.995▲
RSI 62.379▲ 62.266▲ 68.299▲ 87.239▲ 79.040▲
STOCH 46.770     72.655     68.427     91.323▲ 95.810▲
WILL %R 0.000▲ -22.380▲ -14.892▲ -4.606▲ -2.133▲
CCI 134.005▲ 27.084     49.861     169.214▲ 164.847▲
Latest Filters Detected On HNGE
RSI&STOCH $HNGE Overbought RSI + Stochastic Set Alert
Hinge Health Inc. News
Wednesday, June 24, 2026 10:19 PM
Hinge Health delivers digital musculoskeletal care through technology-enabled healthcare services, wearable devices, and virtual treatment programs while operating within the Russell 1000 healthcare ...
Wednesday, June 24, 2026 09:26 PM
Explore Hinge Health’s digital musculoskeletal care platform, healthcare technology operations, client network, wearable sensor capabilities, and sector positioning within the Russell 1000.
Wednesday, June 10, 2026 05:50 AM
Read the latest Hinge Health share news and breaking stories, covering the NYSE:HNGE share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
HNGE historical stock data
date open high low close volume
30/06/26 80.61 83.59 80.00 83.555 707,867
29/06/26 78.91 84.62 78.53 81.48 4,338,685
26/06/26 74.885 79.26 74.27 78.97 2,326,471
25/06/26 70.89 75.14 69.40 75.14 2,499,021
24/06/26 71.99 72.39 70.20 70.56 1,735,987
23/06/26 68.05 70.75 68.00 70.38 842,760
22/06/26 69.37 71.425 68.31 68.85 1,690,219
18/06/26 67.44 69.49 65.96 69.42 2,826,041
17/06/26 68.00 68.87 66.66 67.04 849,750
16/06/26 69.03 70.72 67.06 67.81 1,383,936
Quote Details
52wk Low:30.08
52wk High:84.62
Vol:1.09K
Avg Vol(3m):29.3M
1Y Chng:+79.69%
1M Chng:+52.72%
Add to Watch List