| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▼ | 0.96▼ | 0.99▼ | 1.03▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.98▼ | 1.15▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.98▼ | 1.04▼ | 1.30▼ |
| MA50 | 0.96▼ | 0.98▼ | 0.98▼ | 1.18▼ | 1.38▼ |
| MA100 | 0.96▼ | 0.99▼ | 0.98▼ | 1.32▼ | 1.55▼ |
| MA200 | 0.98▼ | 0.99▼ | 1.09▼ | 1.41▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.007▲ | -0.045▼ |
| RSI | 44.779▼ | 43.460▼ | 44.553▼ | 40.712▼ | 35.529▼ |
| STOCH | 49.250 | 43.253 | 22.152 | 50.655 | 11.589▼ |
| WILL %R | -100.000▼ | -77.677▼ | -82.117▼ | -62.857 | -83.951▼ |
| CCI | -46.127 | 17.344 | -38.355 | -23.390 | -113.807▼ |
| MA | $GERN Price Crossed Below MA(13) | Set Alert |
|
Monday, November 02, 2026 05:15 AM
Geron achieved FDA approval for RYTELO in June 2024, targeting lower-risk myelodysplastic syndromes. Read what makes GERN stock a compelling Buy.
|
|
Wednesday, October 28, 2026 08:40 AM
Geron (GERN) stock falls as the company halts a late-stage trial for its blood cancer therapy imetelstat, marketed as Rytelo. Read more here.
|
|
Wednesday, October 28, 2026 01:01 AM
Geron Corporation (Nasdaq: GERN), a commercial-stage hematology biopharmaceutical company, today announced the decision to discontinue the Phase 3 IMpactMF trial evaluating imetelstat in JAK inhibitor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.99 | 0.99 | 0.95 | 0.97 | 7,098,500 |
| 12/11/26 | 1.00 | 1.02 | 0.9613 | 0.994 | 10,354,729 |
| 11/11/26 | 0.9801 | 1.02 | 0.9649 | 1.02 | 6,552,375 |
| 10/11/26 | 0.99 | 1.03 | 0.94 | 0.97 | 12,511,300 |
| 09/11/26 | 0.9929 | 1.00 | 0.9739 | 0.9965 | 5,732,214 |
| 06/11/26 | 0.95 | 1.02 | 0.95 | 0.99 | 13,652,100 |
| 05/11/26 | 1.09 | 1.09 | 0.929 | 0.9501 | 25,758,587 |
| 04/11/26 | 1.01 | 1.08 | 0.9611 | 1.08 | 26,865,053 |
| 03/11/26 | 0.9411 | 0.9721 | 0.9232 | 0.93 | 7,447,496 |
| 02/11/26 | 0.90 | 0.9325 | 0.8847 | 0.9291 | 13,778,022 |
|
|
||||
|
|
||||
|
|