Wave Life Sciences Ltd (WVE) Stock Price

6.95 ▲ +0.20 (+2.96%)
Open: 6.80 Vol: 652.46K Day's range: 6.69 - 7.0054 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.87▲ 6.82▲ 6.68▲ 6.87▲
MA10 6.94▼ 6.80▲ 6.78▲ 6.76▲ 6.73▲
MA20 6.88▲ 6.77▲ 6.66▲ 6.88▲ 7.56▼
MA50 6.83▲ 6.65▲ 6.73▲ 6.73▲ 9.36▼
MA100 6.78▲ 6.75▲ 6.78▲ 7.87▼ 7.32▼
MA200 6.66▲ 6.81▲ 6.65▲ 10.08▼ 5.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.035▲ -0.009▼ 0.030▲
RSI 54.399▲ 62.402▲ 63.134▲ 53.708▲ 43.982▼
STOCH 73.352     66.584     72.813     46.958     42.825    
WILL %R -47.222     -25.758     -14.912▲ -24.731▲ -46.474    
CCI 32.370     157.940▲ 146.655▲ 59.381     24.495    
Latest Filters Detected On WVE
▲ MACD $WVE MACD(12,26,9) Crossed Above Zero Set Alert
MA $WVE Price Crossed Above MA(13) Set Alert
Wave Life Sciences Ltd News
WVE historical stock data
date open high low close volume
03/07/25 6.80 7.0054 6.69 6.95 652,460
02/07/25 6.55 6.86 6.48 6.75 904,004
01/07/25 6.48 6.69 6.25 6.52 1,266,100
30/06/25 6.70 6.77 6.49 6.50 850,800
27/06/25 7.07 7.07 6.62 6.67 2,235,796
26/06/25 6.84 7.10 6.78 7.03 774,400
25/06/25 6.84 6.98 6.67 6.85 1,042,600
24/06/25 7.05 7.18 6.80 6.83 1,163,800
23/06/25 6.47 7.01 6.42 6.96 1,286,700
20/06/25 7.00 7.17 6.42 6.57 1,214,500
Quote Details
52wk Low:5.04
52wk High:16.735
Vol:652.46K
Avg Vol(3m):18.5M
1Y Chng:+19.01%
1M Chng:+15.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B