Wave Life Sciences Ltd (WVE) Stock Price

7.99 ▼ -0.32 (-3.85%)
Open: 8.31 Vol: 671.71K Day's range: 7.92 - 8.3499 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.99▲ 7.98▲ 8.24▼ 8.53▼
MA10 7.97▲ 7.99▼ 8.08▼ 8.57▼ 11.19▼
MA20 7.99▲ 8.08▼ 8.19▼ 8.63▼ 10.48▼
MA50 7.99▼ 8.25▼ 8.49▼ 11.04▼ 12.05▼
MA100 8.08▼ 8.55▼ 8.70▼ 10.43▼ 21.43▼
MA200 8.20▼ 8.67▼ 10.54▼ 9.59▼ 27.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.007▼ 0.028▲ -0.189▼
RSI 50.737▲ 41.170▼ 38.784▼ 36.684▼ 43.650▼
STOCH 55.139     19.771▼ 9.801▼ 16.144▼ 19.659▼
WILL %R -41.176     -86.047▼ -90.909▼ -95.139▼ -99.253▼
CCI 32.558     -57.697     -102.386▼ -160.982▼ -76.544    
Latest Filters Detected On WVE
BREAK $WVE Price Breaks 10 Days Low Set Alert
MA $WVE Price Crossed Above MA(50) Set Alert
PSAR&MOM $WVE PSAR Switch Up + Momentum Set Alert
Wave Life Sciences Ltd News
Tuesday, September 29, 2020 08:15 AM
CAMBRIDGE, Mass., Sept. 28, 2020 (GLOBE NEWSWIRE) -- Wave Life Sciences Ltd. (NASDAQ:WVE), a clinical-stage genetic medicines company committed to delivering life-changing treatments for people ...
Monday, September 28, 2020 03:48 PM
CAMBRIDGE, Mass., Sept. 28, 2020 (GLOBE NEWSWIRE) -- Wave Life Sciences Ltd. (Nasdaq: WVE), a clinical-stage genetic medicines company committed to delivering life-changing treatments for people ...
Monday, September 28, 2020 09:05 AM
Sept. 28, 2020 (GLOBE NEWSWIRE) -- Wave Life Sciences Ltd. (Nasdaq: WVE), a clinical-stage genetic medicines company committed to delivering life-changing treatments for people battling ...
WVE historical stock data
date open high low close volume
23/10/20 8.31 8.3499 7.92 7.99 671,711
22/10/20 8.34 8.58 8.11 8.31 803,152
21/10/20 8.26 8.56 8.17 8.21 577,648
20/10/20 8.45 8.77 8.16 8.29 516,020
19/10/20 8.94 9.03 8.375 8.41 772,262
16/10/20 8.87 9.09 8.73 8.92 469,875
15/10/20 8.80 8.90 8.60 8.88 445,074
14/10/20 9.22 9.25 8.87 8.87 494,457
13/10/20 8.72 9.36 8.50 9.14 795,545
12/10/20 8.49 9.01 8.475 8.72 719,985
Quote Details
52wk Low:6.61
52wk High:39.965
Vol:671.71K
Avg Vol(3m):24.4M
1Y Chng:-71.73%
1M Chng:-45.31%
Add to Watch List