Wave Life Sciences Ltd (WVE) Stock Price

6.455 ▲ +0.115 (+1.81%)
Open: 6.31 Vol: 0 Day's range: 6.275 - 6.505 May 28, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▲ 6.47▲ 6.44▲ 6.40▲ 6.83▼
MA10 6.47▲ 6.43▲ 6.44▲ 6.44▲ 6.96▼
MA20 6.47▲ 6.44▲ 6.41▲ 6.80▼ 10.06▼
MA50 6.43▲ 6.40▲ 6.36▲ 7.58▼ 9.54▼
MA100 6.43▲ 6.36▲ 6.66▼ 10.60▼ 9.42▼
MA200 6.40▲ 6.70▼ 6.96▼ 10.07▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ 0.044▲ -0.546▼
RSI 54.259▲ 56.894▲ 55.882▲ 38.691▼ 36.641▼
STOCH 60.159     87.215▲ 54.714     30.373     22.150    
WILL %R -42.857     -13.043▲ -28.571     -65.918     -86.077▼
CCI 39.216     85.309     80.016     -44.540     -65.603    
Latest Filters Detected On WVE
CDL $WVE Engulfing Candlestick Pattern Detected Set Alert
Wave Life Sciences Ltd News
WVE historical stock data
date open high low close volume
28/05/26 6.32 6.505 6.275 6.475 1,132,153
27/05/26 6.35 6.555 6.30 6.34 2,454,386
26/05/26 6.38 6.43 6.225 6.38 2,436,223
22/05/26 6.39 6.4999 6.29 6.38 2,314,865
21/05/26 6.15 6.45 6.02 6.42 3,644,934
20/05/26 6.25 6.405 6.10 6.19 4,535,739
19/05/26 6.22 6.67 6.085 6.14 7,973,873
18/05/26 6.80 6.805 6.16 6.40 6,174,220
15/05/26 6.79 6.90 6.67 6.77 4,224,817
14/05/26 7.01 7.145 6.79 6.90 3,160,229
Quote Details
52wk Low:5.02
52wk High:21.73
Vol:0
Avg Vol(3m):94.4M
1Y Chng:-6.83%
1M Chng:-11.54%
Add to Watch List