Wave Life Sciences Ltd (WVE) Stock Price

6.95 ▼ -0.11 (-1.56%)
Open: 7.07 Vol: 12.14K Day's range: 6.835 - 7.13 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.95▲ 6.95▼ 6.85▲ 6.82▲
MA10 6.95▼ 6.93▲ 6.97▼ 6.81▲ 6.62▲
MA20 6.96▼ 6.96▼ 6.92▲ 6.88▲ 7.35▼
MA50 6.93▲ 6.85▲ 6.78▲ 6.73▲ 9.37▼
MA100 6.97▼ 6.78▲ 6.77▲ 7.80▼ 7.34▼
MA200 6.94▲ 6.78▲ 6.72▲ 10.09▼ 5.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.007▼ 0.015▲ 0.074▲
RSI 50.589▲ 52.317▲ 55.194▲ 53.251▲ 43.982▼
STOCH 43.254     46.794     37.847     55.872     50.216    
WILL %R -57.143     -61.017     -54.545     -24.731▲ -46.302    
CCI -55.338     -5.047     -20.426     100.154▲ 61.943    
Latest Filters Detected On WVE
RSI&MACD $WVE MACD cross and RSI above 55 Set Alert
MACD $WVE MACD(12,26,9) Crossed Above Signal Line Set Alert
Wave Life Sciences Ltd News
Monday, July 07, 2025 02:42 PM
Wave Life Sciences Ltd. shows promise with AATD, DMD, and Huntington's programs. Click for my updated look at WVE stock and why I'm bullish.
Monday, July 07, 2025 02:10 AM
Wave Life Sciences could offer significant upside if obesity candidate WVE-007 delivers strong human data. Check out the detailed analysis of WVE stock.
Thursday, July 03, 2025 06:18 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) ranks among the best CRISPR stocks to buy. On June 23, H.C. Wainwright maintained its $22 price target and Buy rating on Wave Life Sciences Ltd. (NASDAQ:WVE). The ...
WVE historical stock data
date open high low close volume
08/07/25 7.07 7.13 6.835 6.95 884,900
07/07/25 6.85 7.10 6.825 7.06 1,401,542
03/07/25 6.80 7.0054 6.69 6.95 652,460
02/07/25 6.55 6.86 6.48 6.75 904,004
01/07/25 6.48 6.69 6.25 6.52 1,266,100
30/06/25 6.70 6.77 6.49 6.50 850,800
27/06/25 7.07 7.07 6.62 6.67 2,235,796
26/06/25 6.84 7.10 6.78 7.03 774,400
25/06/25 6.84 6.98 6.67 6.85 1,042,600
24/06/25 7.05 7.18 6.80 6.83 1,163,800
Quote Details
52wk Low:5.04
52wk High:16.735
Vol:12.14K
Avg Vol(3m):19.3M
1Y Chng:+10.85%
1M Chng:+16.81%
Add to Watch List