Wave Life Sciences Ltd (WVE) Stock Price

8.34 ▲ +0.33 (+4.12%)
Open: 8.085 Vol: 67.94K Day's range: 7.985 - 8.72 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.37▼ 8.35▼ 7.94▲ 7.25▲
MA10 8.37▼ 8.38▼ 8.21▲ 7.71▲ 6.87▲
MA20 8.37▼ 8.18▲ 8.05▲ 7.24▲ 7.28▲
MA50 8.38▼ 7.91▲ 7.88▲ 6.82▲ 9.43▼
MA100 8.23▲ 7.85▲ 7.36▲ 7.56▲ 7.39▲
MA200 8.06▲ 7.32▲ 7.14▲ 10.13▼ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.033▲ 0.113▲ 0.223▲
RSI 47.203▼ 60.164▲ 65.933▲ 68.706▲ 51.762▲
STOCH 32.854     48.251     63.943     78.798     56.403    
WILL %R -62.963     -49.351     -36.190     -15.385▲ -12.258▲
CCI -30.623     31.800     74.242     123.285▲ 193.461▲
Latest Filters Detected On WVE
BREAK $WVE Price Breaks 30 Days High Set Alert
BREAK $WVE Price Breaks 20 Days High Set Alert
BREAK $WVE Price Breaks 10 Days High Set Alert
Wave Life Sciences Ltd News
Tuesday, July 15, 2025 05:59 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) is one of the best low priced pharma stocks to buy now. From June 20 to 23, Wave Life Sciences presented preclinical data for WVE-007, which is its investigational ...
WVE historical stock data
date open high low close volume
18/07/25 8.085 8.72 7.985 8.34 2,136,035
17/07/25 7.81 8.07 7.67 8.01 1,154,000
16/07/25 8.17 8.24 7.68 7.82 5,293,400
15/07/25 7.92 7.95 7.31 7.71 1,445,800
14/07/25 7.67 7.91 7.50 7.84 983,700
11/07/25 7.86 8.0084 7.65 7.70 1,389,038
10/07/25 7.73 8.13 7.56 7.95 2,570,000
09/07/25 7.00 7.72 6.95 7.70 1,702,100
08/07/25 7.10 7.14 6.83 6.95 1,104,400
07/07/25 6.85 7.10 6.825 7.06 1,401,542
Quote Details
52wk Low:5.04
52wk High:16.735
Vol:67.94K
Avg Vol(3m):24.9M
1Y Chng:+40.40%
1M Chng:+23.56%
Add to Watch List