5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.96▼ | 6.87▲ | 6.82▲ | 6.68▲ | 6.87▲ |
MA10 | 6.94▼ | 6.80▲ | 6.78▲ | 6.76▲ | 6.73▲ |
MA20 | 6.88▲ | 6.77▲ | 6.66▲ | 6.88▲ | 7.56▼ |
MA50 | 6.83▲ | 6.65▲ | 6.73▲ | 6.73▲ | 9.36▼ |
MA100 | 6.78▲ | 6.75▲ | 6.78▲ | 7.87▼ | 7.32▼ |
MA200 | 6.66▲ | 6.81▲ | 6.65▲ | 10.08▼ | 5.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.017▲ | 0.035▲ | -0.009▼ | 0.030▲ |
RSI | 54.399▲ | 62.402▲ | 63.134▲ | 53.708▲ | 43.982▼ |
STOCH | 73.352 | 66.584 | 72.813 | 46.958 | 42.825 |
WILL %R | -47.222 | -25.758 | -14.912▲ | -24.731▲ | -46.474 |
CCI | 32.370 | 157.940▲ | 146.655▲ | 59.381 | 24.495 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 6.80 | 7.0054 | 6.69 | 6.95 | 652,460 |
02/07/25 | 6.55 | 6.86 | 6.48 | 6.75 | 904,004 |
01/07/25 | 6.48 | 6.69 | 6.25 | 6.52 | 1,266,100 |
30/06/25 | 6.70 | 6.77 | 6.49 | 6.50 | 850,800 |
27/06/25 | 7.07 | 7.07 | 6.62 | 6.67 | 2,235,796 |
26/06/25 | 6.84 | 7.10 | 6.78 | 7.03 | 774,400 |
25/06/25 | 6.84 | 6.98 | 6.67 | 6.85 | 1,042,600 |
24/06/25 | 7.05 | 7.18 | 6.80 | 6.83 | 1,163,800 |
23/06/25 | 6.47 | 7.01 | 6.42 | 6.96 | 1,286,700 |
20/06/25 | 7.00 | 7.17 | 6.42 | 6.57 | 1,214,500 |
|
|
||||
|
|
||||
|
|