| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.80▼ | 4.78▼ | 4.91▼ | 5.50▼ |
| MA10 | 4.78▼ | 4.79▼ | 4.89▼ | 5.09▼ | 5.61▼ |
| MA20 | 4.79▼ | 4.92▼ | 4.99▼ | 5.55▼ | 5.07▼ |
| MA50 | 4.80▼ | 4.95▼ | 4.93▼ | 5.47▼ | 4.87▼ |
| MA100 | 4.96▼ | 4.99▼ | 5.36▼ | 5.11▼ | 4.44▲ |
| MA200 | 4.98▼ | 5.40▼ | 5.67▼ | 5.06▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.032▼ | -0.111▼ | -0.024▼ |
| RSI | 36.386▼ | 37.293▼ | 37.804▼ | 35.746▼ | 46.092▼ |
| STOCH | 13.241▼ | 34.618 | 7.641▼ | 16.542▼ | 44.639 |
| WILL %R | -88.889▼ | -97.143▼ | -97.917▼ | -93.307▼ | -70.263 |
| CCI | -156.164▼ | -85.834 | -85.714 | -83.795 | -24.659 |
|
Wednesday, April 24, 2024 04:34 AM
Whatcha gonna do when WWE-viewing-mania runs wild on you?! Knowing where and how to watch WWE programming can have as many twists and turns as an Attitude Era storyline at times. But read on ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.92 | 4.92 | 4.725 | 4.74 | 378,516 |
| 24/04/24 | 5.05 | 5.23 | 4.96 | 5.01 | 418,504 |
| 23/04/24 | 5.14 | 5.18 | 5.00 | 5.08 | 450,738 |
| 22/04/24 | 4.92 | 4.94 | 4.64 | 4.84 | 473,619 |
| 19/04/24 | 4.78 | 5.00 | 4.72 | 4.87 | 414,180 |
| 18/04/24 | 4.77 | 4.86 | 4.66 | 4.80 | 518,766 |
| 17/04/24 | 5.30 | 5.31 | 4.78 | 4.79 | 593,343 |
| 16/04/24 | 5.68 | 5.79 | 5.25 | 5.26 | 516,268 |
| 15/04/24 | 5.84 | 5.905 | 5.65 | 5.74 | 419,125 |
| 12/04/24 | 6.02 | 6.134 | 5.66 | 5.80 | 634,528 |
|
|
||||
|
|
||||
|
|