| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.37▼ | 8.35▼ | 7.94▲ | 7.25▲ |
| MA10 | 8.37▼ | 8.38▼ | 8.21▲ | 7.71▲ | 6.87▲ |
| MA20 | 8.37▼ | 8.18▲ | 8.05▲ | 7.24▲ | 7.28▲ |
| MA50 | 8.38▼ | 7.91▲ | 7.88▲ | 6.82▲ | 9.43▼ |
| MA100 | 8.23▲ | 7.85▲ | 7.36▲ | 7.56▲ | 7.39▲ |
| MA200 | 8.06▲ | 7.32▲ | 7.14▲ | 10.13▼ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.033▲ | 0.113▲ | 0.223▲ |
| RSI | 47.203▼ | 60.164▲ | 65.933▲ | 68.706▲ | 51.762▲ |
| STOCH | 32.854 | 48.251 | 63.943 | 78.798 | 56.403 |
| WILL %R | -62.963 | -49.351 | -36.190 | -15.385▲ | -12.258▲ |
| CCI | -30.623 | 31.800 | 74.242 | 123.285▲ | 193.461▲ |
|
Tuesday, July 15, 2025 05:59 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) is one of the best low priced pharma stocks to buy now. From June 20 to 23, Wave Life Sciences presented preclinical data for WVE-007, which is its investigational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.085 | 8.72 | 7.985 | 8.34 | 2,136,035 |
| 17/07/25 | 7.81 | 8.07 | 7.67 | 8.01 | 1,154,000 |
| 16/07/25 | 8.17 | 8.24 | 7.68 | 7.82 | 5,293,400 |
| 15/07/25 | 7.92 | 7.95 | 7.31 | 7.71 | 1,445,800 |
| 14/07/25 | 7.67 | 7.91 | 7.50 | 7.84 | 983,700 |
| 11/07/25 | 7.86 | 8.0084 | 7.65 | 7.70 | 1,389,038 |
| 10/07/25 | 7.73 | 8.13 | 7.56 | 7.95 | 2,570,000 |
| 09/07/25 | 7.00 | 7.72 | 6.95 | 7.70 | 1,702,100 |
| 08/07/25 | 7.10 | 7.14 | 6.83 | 6.95 | 1,104,400 |
| 07/07/25 | 6.85 | 7.10 | 6.825 | 7.06 | 1,401,542 |
|
|
||||
|
|
||||
|
|