| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.05▲ | 13.11▲ | 13.55▼ | 13.06▲ |
| MA10 | 13.05▲ | 13.13▲ | 13.19▲ | 12.94▲ | 13.45▼ |
| MA20 | 13.03▲ | 13.22▼ | 13.58▼ | 13.00▲ | 12.62▲ |
| MA50 | 13.08▲ | 13.76▼ | 13.20▲ | 13.12▲ | 9.66▲ |
| MA100 | 13.45▼ | 13.12▲ | 12.83▲ | 12.12▲ | 10.37▲ |
| MA200 | 13.69▼ | 12.87▲ | 13.06▲ | 10.03▲ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.009▲ | -0.100▼ | 0.084▲ | -0.133▼ |
| RSI | 60.974▲ | 47.164▼ | 45.914▼ | 51.268▲ | 55.854▲ |
| STOCH | 74.709 | 42.320 | 40.851 | 61.550 | 51.921 |
| WILL %R | 0.000▲ | -28.916 | -62.893 | -48.743 | -44.444 |
| CCI | 208.828▲ | 50.329 | -46.632 | 32.041 | 40.742 |
| RSI | $KZIA RSI(14) Crossed Above 50 | Set Alert |
| MA | $KZIA Price Crossed Above MA(50) | Set Alert |
| MA | $KZIA Price Crossed Above MA(26) | Set Alert |
| MA | $KZIA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KZIA Open Gap Up %3 | Set Alert |
| ▲ GAP | $KZIA Open Gap Up %2 | Set Alert |
| CDL | $KZIA Harami Candlestick Pattern Detected | Set Alert |
| CDL | $KZIA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 19, 2025 04:00 PM
The latest announcement is out from Kazia Therapeutics ( (KZIA)). On December 18, 2025, Kazia Therapeutics Limited regained compliance with Nasdaq’s continued listing standards by meeting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.30 | 13.47 | 12.63 | 13.22 | 230,459 |
| 12/08/26 | 13.92 | 14.23 | 12.71 | 12.79 | 256,208 |
| 11/08/26 | 14.35 | 14.37 | 13.67 | 13.88 | 77,707 |
| 10/08/26 | 13.78 | 14.82 | 13.78 | 13.95 | 210,864 |
| 07/08/26 | 12.48 | 13.95 | 12.3298 | 13.885 | 295,106 |
| 06/08/26 | 12.02 | 12.79 | 11.90 | 12.33 | 250,045 |
| 05/08/26 | 12.25 | 12.39 | 11.57 | 12.00 | 232,921 |
| 04/08/26 | 12.65 | 13.18 | 12.30 | 12.31 | 152,003 |
| 03/08/26 | 12.80 | 12.9113 | 12.28 | 12.41 | 197,016 |
| 31/07/26 | 13.13 | 13.55 | 12.52 | 12.62 | 298,282 |
|
|
||||
|
|
||||
|
|