Kazia Therapeutics Limited (KZIA) Stock Price

6.62 ▼ -0.33 (-4.75%)
Open: 6.88 Vol: 352.8K Day's range: 6.26 - 7.00 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KZIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.59▲ 6.57▲ 7.16▼ 7.47▼
MA10 6.55▲ 6.57▲ 6.71▼ 7.42▼ 8.67▼
MA20 6.56▲ 6.77▼ 7.05▼ 7.78▼ 10.92▼
MA50 6.71▼ 7.17▼ 7.26▼ 8.98▼ 10.22▼
MA100 7.10▼ 7.44▼ 7.74▼ 11.17▼ 8.61▼
MA200 7.29▼ 7.81▼ 8.03▼ 10.56▼ 20.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.007▲ -0.044▼ -0.025▼ -0.660▼
RSI 51.667▲ 40.748▼ 37.030▼ 31.749▼ 34.122▼
STOCH 54.412     57.553     31.943     19.761▼ 9.960▼
WILL %R 0.000▲ -51.020     -70.000     -86.207▼ -96.703▼
CCI 181.267▲ -24.682     -70.183     -146.735▼ -102.565▼
Latest Filters Detected On KZIA
▼ MACD $KZIA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KZIA Price Breaks 20 Days Low Set Alert
▼ BREAK $KZIA Price Breaks 10 Days Low Set Alert
Kazia Therapeutics Limited News
Kazia Therapeutics to Host Virtual Event on December 2, 2026: Advancing a New Frontier in Oncology with a First-in-Class Nuclear PD-L1 Protein Degrader
Thursday, November 12, 2026 04:00 AM
Kazia Therapeutics Limited (NASDAQ: KZIA) ("Kazia" or the "Company"), an oncology-focused biotechnology company developing therapies that selectively reprogram cancer biology, restore anti-tumor ...
Kazia (KZIA) Raises Approximately $40M in Gross Proceeds and Expands Paxalisib. Is the Capital Base Stronger than the Clinical Evidence?
Tuesday, September 08, 2026 09:05 PM
Kazia Therapeutics Limited (NASDAQ:KZIA) has materially strengthened its financing position, but the clinical case for expanding paxalisib into HR-positive, HER2-negative metastatic breast cancer ...
Kazia Therapeutics Names Veteran Dealmaker James Levine as CFO to Support Next Phase of Oncology Growth
Thursday, July 09, 2026 08:46 AM
Detailed price information for Kazia Therapeutics Ltd ADR (KZIA-Q) from The Globe and Mail including charting and trades.
KZIA historical stock data
date open high low close volume
13/11/26 6.88 7.00 6.26 6.62 352,800
12/11/26 7.50 7.65 6.81 6.95 166,345
11/11/26 7.51 7.72 7.33 7.43 154,472
10/11/26 7.55 7.81 7.32 7.40 130,900
09/11/26 7.30 7.5699 7.25 7.41 123,539
06/11/26 7.01 7.47 6.89 7.18 155,400
05/11/26 7.99 7.99 7.00 7.00 186,157
04/11/26 8.27 8.56 7.70 8.08 238,400
03/11/26 8.01 8.2255 7.9305 8.08 114,542
02/11/26 8.63 8.75 7.8039 8.02 156,039
Quote Details
52wk Low:4.86
52wk High:17.40
Vol:352.8K
Avg Vol(3m):4.5M
1Y Chng:-34.19%
1M Chng:-29.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.42M