| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.71▼ | 13.74▼ | 13.98▼ | 12.97▲ |
| MA10 | 13.74▼ | 13.85▼ | 13.87▼ | 13.79▼ | 10.31▲ |
| MA20 | 13.91▼ | 14.02▼ | 14.06▼ | 12.87▲ | 8.46▲ |
| MA50 | 14.10▼ | 14.20▼ | 13.97▼ | 10.09▲ | 8.40▲ |
| MA100 | 14.27▼ | 13.83▼ | 13.38▲ | 8.45▲ | 11.24▲ |
| MA200 | 13.83▼ | 12.92▲ | 11.47▲ | 8.38▲ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.045▼ | -0.067▼ | -0.085▼ | 0.800▲ |
| RSI | 39.367▼ | 40.307▼ | 42.423▼ | 62.821▲ | 64.914▲ |
| STOCH | 36.008 | 31.186 | 26.012 | 60.137 | 88.218▲ |
| WILL %R | -74.242 | -79.141▼ | -79.141▼ | -40.625 | -15.072▲ |
| CCI | -73.868 | -107.172▼ | -120.607▼ | 22.383 | 135.726▲ |
| ▼ GAP | $KZIA Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 05:34 AM
Short interest in Kazia Therapeutics Ltd (NASDAQ:KZIA) increased during the last reporting period, rising from 31.07K to 33.36K. This put 0.6% of the company's publicly available shares short. Short ...
|
|
Tuesday, May 12, 2026 10:57 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, April 27, 2026 05:00 PM
Kazia Therapeutics Ltd (NASDAQ:KZIA) is among the best Australian stocks to buy in 2026. Kazia Therapeutics Ltd (NASDAQ:KZIA) recently strengthened its team and expanded its platform as it works to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.48 | 13.925 | 13.48 | 13.65 | 63,648 |
| 14/05/26 | 13.96 | 14.2799 | 13.51 | 13.83 | 143,485 |
| 13/05/26 | 14.14 | 14.66 | 13.92 | 14.00 | 81,981 |
| 12/05/26 | 14.01 | 14.78 | 13.84 | 14.30 | 98,711 |
| 11/05/26 | 14.675 | 15.21 | 14.00 | 14.10 | 178,785 |
| 08/05/26 | 13.69 | 14.80 | 13.36 | 14.44 | 386,334 |
| 07/05/26 | 13.86 | 13.9199 | 13.17 | 13.41 | 58,826 |
| 06/05/26 | 13.45 | 13.98 | 12.78 | 13.84 | 171,559 |
| 05/05/26 | 13.02 | 13.54 | 12.67 | 13.45 | 153,433 |
| 04/05/26 | 13.90 | 14.39 | 12.80 | 12.84 | 260,602 |
|
|
||||
|
|
||||
|
|