| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.89▼ | 9.92▼ | 9.91▼ | 10.63▼ |
| MA10 | 9.83▼ | 9.89▼ | 9.78▼ | 10.20▼ | 12.02▼ |
| MA20 | 9.92▼ | 9.76▼ | 9.70▼ | 11.14▼ | 12.62▼ |
| MA50 | 9.77▼ | 9.79▼ | 10.17▼ | 12.48▼ | 10.24▼ |
| MA100 | 9.67▲ | 10.21▼ | 10.62▼ | 12.83▼ | 9.61▲ |
| MA200 | 9.98▼ | 10.79▼ | 12.07▼ | 10.51▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.016▲ | 0.054▲ | -0.122▼ | -0.624▼ |
| RSI | 39.505▼ | 45.898▼ | 43.744▼ | 36.406▼ | 41.463▼ |
| STOCH | 18.628▼ | 60.240 | 71.916 | 27.738 | 12.369▼ |
| WILL %R | -69.903 | -64.458 | -64.458 | -81.684▼ | -91.616▼ |
| CCI | -227.729▼ | -39.130 | -26.870 | -104.259▼ | -157.771▼ |
| BBANDS | $KZIA Bollinger Bands Expanding | Set Alert |
| MA | $KZIA Price Crossed Below MA(200) | Set Alert |
| MA | $KZIA Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $KZIA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KZIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KZIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KZIA Price Breaks 10 Days Low | Set Alert |
| CDL | $KZIA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:39 AM
Detailed price information for Kazia Therapeutics Ltd ADR (KZIA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 19, 2026 01:54 PM
Detailed price information for Kazia Therapeutics Ltd ADR (KZIA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.53 | 10.23 | 9.40 | 9.695 | 278,688 |
| 25/09/26 | 9.775 | 9.9899 | 9.42 | 9.57 | 244,255 |
| 24/09/26 | 9.50 | 9.99 | 9.01 | 9.78 | 561,000 |
| 23/09/26 | 10.95 | 10.95 | 9.23 | 9.60 | 526,500 |
| 22/09/26 | 10.78 | 11.16 | 10.72 | 10.90 | 307,178 |
| 21/09/26 | 10.53 | 10.79 | 10.19 | 10.65 | 193,500 |
| 18/09/26 | 10.89 | 11.00 | 10.38 | 10.39 | 169,900 |
| 17/09/26 | 10.40 | 10.875 | 10.16 | 10.83 | 433,246 |
| 16/09/26 | 10.50 | 10.97 | 10.15 | 10.20 | 353,800 |
| 15/09/26 | 11.36 | 11.36 | 10.23 | 10.38 | 487,315 |
|
|
||||
|
|
||||
|
|