5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.34▲ | 0.34▲ |
MA10 | 0.32▲ | 0.34▲ | 0.34▲ | 0.37▲ | 0.30▲ |
MA20 | 0.36▲ | 0.39▼ | 0.39▼ | 0.33▲ | 0.33▲ |
MA50 | 0.37▲ | 0.34▲ | 0.33▲ | 0.29▲ | 0.70▼ |
MA100 | 0.30▲ | 0.28▲ | 0.28▲ | 0.35▲ | 1.24▼ |
MA200 | 0.28▲ | 0.29▲ | 0.30▲ | 0.61▼ | 4.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.012▼ | -0.012▼ | -0.003▼ | 0.034▲ |
RSI | 54.571▲ | 53.703▲ | 54.588▲ | 57.573▲ | 44.966▼ |
STOCH | 20.000 | 18.915▼ | 18.915▼ | 33.393 | 46.077 |
WILL %R | -21.481▲ | -32.484 | -32.484 | -47.581 | -37.893 |
CCI | 72.445 | 37.967 | 37.967 | 42.074 | 45.056 |
RSI | $KZIA RSI(14) Crossed Above 50 | Set Alert |
MA | $KZIA Price Crossed Above MA(26) | Set Alert |
MA | $KZIA Price Crossed Above MA(13) | Set Alert |
MA | $KZIA Price Crossed Above MA(7) | Set Alert |
▲ GAP | $KZIA Open Gap Up %5 | Set Alert |
▲ GAP | $KZIA Open Gap Up %3 | Set Alert |
▲ GAP | $KZIA Open Gap Up %2 | Set Alert |
CDL | $KZIA Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 0.38 | 0.38 | 0.38 | 0.38 | 142,027 |
16/04/24 | 0.296 | 0.3101 | 0.25 | 0.291 | 310,272 |
15/04/24 | 0.3581 | 0.37 | 0.296 | 0.307 | 456,170 |
12/04/24 | 0.3397 | 0.3779 | 0.3374 | 0.356 | 334,733 |
11/04/24 | 0.4163 | 0.4301 | 0.357 | 0.36 | 500,952 |
10/04/24 | 0.478 | 0.48 | 0.367 | 0.4269 | 1,009,696 |
09/04/24 | 0.40 | 0.498 | 0.40 | 0.459 | 1,121,013 |
08/04/24 | 0.37 | 0.42 | 0.359 | 0.405 | 767,596 |
05/04/24 | 0.3498 | 0.3979 | 0.345 | 0.3638 | 1,009,660 |
04/04/24 | 0.34 | 0.34 | 0.3245 | 0.3332 | 197,904 |
|
|
||||
|
|
||||
|
|