| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.25▼ |
| MA10 | 1.13▲ | 1.13▲ | 1.13▲ | 1.15▲ | 1.23▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.25▼ | 1.17▲ |
| MA50 | 1.16▲ | 1.19▼ | 1.22▼ | 1.21▼ | 1.20▼ |
| MA100 | 1.21▼ | 1.26▼ | 1.24▼ | 1.14▲ | 1.42▼ |
| MA200 | 1.25▼ | 1.24▼ | 1.23▼ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | -0.015▼ | 0.008▲ |
| RSI | 67.276▲ | 59.092▲ | 56.119▲ | 49.825▼ | 51.012▲ |
| STOCH | 66.667 | 56.250 | 47.917 | 21.395 | 42.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.426 | -64.250 |
| CCI | 237.654▲ | 240.717▲ | 239.679▲ | -27.345 | -25.587 |
|
Thursday, April 25, 2024 02:09 PM
Building-materials company Cemex said Thursday it has reached agreement to sell its operations in the Philippines as part of ...
|
|
Thursday, April 25, 2024 01:00 PM
BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today reported net income of $0.8 million, or $0.11 per diluted common ...
|
|
Thursday, April 25, 2024 11:09 AM
Honeywell International (NASDAQ: HON) delivered a solid quarter, but the company's guidance suggests investors might have to wait for growth. Shares of the industrial conglomerate traded down as much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.10 | 1.21 | 1.09 | 1.2002 | 154,904 |
| 23/04/24 | 1.09 | 1.12 | 1.09 | 1.11 | 50,503 |
| 22/04/24 | 1.11 | 1.13 | 1.09 | 1.11 | 38,906 |
| 19/04/24 | 1.15 | 1.16 | 1.11 | 1.11 | 55,034 |
| 18/04/24 | 1.14 | 1.16 | 1.11 | 1.14 | 89,437 |
| 17/04/24 | 1.14 | 1.15 | 1.11 | 1.11 | 74,481 |
| 16/04/24 | 1.15 | 1.15 | 1.08 | 1.15 | 101,688 |
| 15/04/24 | 1.19 | 1.20 | 1.12 | 1.13 | 174,826 |
| 12/04/24 | 1.25 | 1.28 | 1.17 | 1.20 | 338,230 |
| 11/04/24 | 1.24 | 1.2799 | 1.24 | 1.27 | 52,842 |
|
|
||||
|
|
||||
|
|