| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.94▲ | 4.94▲ | 4.87▼ | 4.84▼ |
| MA10 | 5.14▼ | 5.15▼ | 5.14▼ | 5.03▼ | 4.80▼ |
| MA20 | 5.24▼ | 5.20▼ | 5.13▼ | 4.87▼ | 4.91▼ |
| MA50 | 4.95▲ | 4.93▲ | 4.90▲ | 4.79▼ | 5.24▼ |
| MA100 | 4.88▲ | 4.88▲ | 4.82▲ | 4.99▼ | 7.89▼ |
| MA200 | 4.78▲ | 5.02▼ | 5.13▼ | 5.17▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.075▼ | -0.063▼ | -0.039▼ | 0.059▲ |
| RSI | 44.570▼ | 47.042▼ | 48.445▼ | 43.406▼ | 44.448▼ |
| STOCH | 14.425▼ | 13.588▼ | 13.588▼ | 40.935 | 49.030 |
| WILL %R | -68.987 | -68.987 | -68.987 | -78.626▼ | -64.481 |
| CCI | -78.497 | -76.317 | -75.001 | -79.945 | 56.100 |
| ▼ MACD | $BOLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 08, 2026 02:30 AM
“For the first quarter of 2026, total company production volumes grew by 6% year-over-year to 102,600 barrels of oil equivalent per day, with oil production growing by 4% and averaging 40,700 barrels ...
|
|
Sunday, December 28, 2025 09:59 PM
The company expects 2025 revenue of approximately $4.5 million, representing a 200% year-over-year increase, which aligns with its previous guidance. Bolt anticipates fourth-quarter revenue exceeding ...
|
|
Monday, December 15, 2025 12:46 AM
The Coca-Cola Company (NYSE:KO) is among the 12 Best Performing Dow Stocks in 2025. According to a December 2 update from TheFly, The Coca-Cola Company (NYSE:KO) revealed more innovation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.72 | 4.72 | 4.46 | 4.56 | 10,991 |
| 04/06/26 | 4.58 | 4.955 | 4.58 | 4.76 | 15,687 |
| 03/06/26 | 5.17 | 5.2601 | 4.58 | 4.63 | 24,139 |
| 02/06/26 | 5.36 | 5.36 | 4.98 | 5.11 | 12,660 |
| 01/06/26 | 5.20 | 5.70 | 5.20 | 5.31 | 22,003 |
| 29/05/26 | 5.49 | 5.49 | 5.15 | 5.25 | 21,448 |
| 28/05/26 | 5.20 | 5.30 | 5.13 | 5.30 | 12,471 |
| 27/05/26 | 5.15 | 5.4301 | 5.141 | 5.285 | 34,360 |
| 26/05/26 | 4.89 | 5.135 | 4.89 | 5.13 | 9,407 |
| 22/05/26 | 4.66 | 4.97 | 4.65 | 4.95 | 22,119 |
|
|
||||
|
|
||||
|
|