| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.92▼ | 3.90▼ | 3.99▼ |
| MA10 | 4.07▼ | 4.07▼ | 4.07▼ | 4.07▼ | 4.26▼ |
| MA20 | 4.11▼ | 4.11▼ | 4.08▼ | 4.03▼ | 4.50▼ |
| MA50 | 4.04▼ | 4.03▼ | 4.04▼ | 4.36▼ | 4.98▼ |
| MA100 | 4.12▼ | 4.40▼ | 4.42▼ | 4.50▼ | 7.07▼ |
| MA200 | 4.50▼ | 4.56▼ | 4.55▼ | 4.97▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.036▼ | -0.031▼ | 0.000▲ | -0.044▼ |
| RSI | 42.114▼ | 42.351▼ | 43.011▼ | 42.689▼ | 41.277▼ |
| STOCH | 17.460▼ | 17.460▼ | 17.460▼ | 20.701 | 14.574▼ |
| WILL %R | -86.508▼ | -86.508▼ | -86.508▼ | -90.278▼ | -94.872▼ |
| CCI | -99.397 | -99.397 | -99.227 | -78.218 | -96.658 |
| ▼ GAP | $BOLT Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 04:07 AM
Klarna Group (NYSE:KLAR) and Bolt are partnering to integrate Klarna’s payment services into the Bolt app across four European markets. The rollout covers ride hailing, scooter rentals, and car ...
|
|
Tuesday, May 12, 2026 02:40 PM
Bolt Biotherapeutics, Inc. (BOLT) came out with a quarterly loss of $4.31 per share versus the Zacks Consensus Estimate of a loss of $2.85. This compares to a loss of $5.8 per share a year ago. These ...
|
|
Sunday, December 28, 2025 09:59 PM
The company expects 2025 revenue of approximately $4.5 million, representing a 200% year-over-year increase, which aligns with its previous guidance. Bolt anticipates fourth-quarter revenue exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.9227 | 3.97 | 3.81 | 3.85 | 7,516 |
| 28/07/26 | 3.99 | 4.0699 | 3.91 | 4.02 | 8,466 |
| 27/07/26 | 4.02 | 4.0615 | 3.96 | 3.9743 | 2,838 |
| 24/07/26 | 3.95 | 4.095 | 3.83 | 3.83 | 4,173 |
| 23/07/26 | 4.08 | 4.12 | 3.78 | 3.81 | 32,772 |
| 22/07/26 | 4.12 | 4.30 | 4.0001 | 4.09 | 4,087 |
| 21/07/26 | 4.335 | 4.34 | 4.01 | 4.02 | 13,541 |
| 20/07/26 | 4.355 | 4.50 | 4.33 | 4.475 | 20,703 |
| 17/07/26 | 4.145 | 4.42 | 4.11 | 4.42 | 15,969 |
| 16/07/26 | 4.19 | 4.31 | 4.10 | 4.19 | 12,484 |
|
|
||||
|
|
||||
|
|