| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.83▲ | 3.83▲ | 3.82▲ | 3.74▲ |
| MA10 | 3.77▲ | 3.76▲ | 3.80▲ | 3.87▲ | 3.88▲ |
| MA20 | 3.86▼ | 3.88▼ | 3.88▼ | 3.71▲ | 4.24▼ |
| MA50 | 3.71▲ | 3.70▲ | 3.72▲ | 3.86▲ | 4.82▼ |
| MA100 | 3.80▲ | 3.86▼ | 3.86▼ | 4.27▼ | 6.54▼ |
| MA200 | 4.04▼ | 4.25▼ | 4.31▼ | 4.72▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.018▼ | 0.019▲ | 0.010▲ |
| RSI | 51.445▲ | 51.085▲ | 50.969▲ | 54.085▲ | 45.150▼ |
| STOCH | 56.667 | 60.879 | 46.525 | 41.480 | 40.528 |
| WILL %R | -31.429 | -47.253 | -50.000 | -31.373 | -54.945 |
| CCI | 40.979 | 1.264 | -25.631 | -30.931 | -93.199 |
|
Tuesday, August 11, 2026 02:45 PM
Bolt Biotherapeutics, Inc. (BOLT) came out with a quarterly loss of $4.57 per share versus the Zacks Consensus Estimate of a loss of $2.97. This compares to a loss of $4.46 per share a year ago. These ...
|
|
Tuesday, August 11, 2026 09:05 AM
First-in-class immune-stimulating antibody conjugate BDC-4182 Phase 1/2 study ongoing, initial clinical data expected to be released with Bolt's 3Q 2026 results Cash balance of $18.1 million as of ...
|
|
Thursday, March 12, 2026 02:45 PM
Bolt Biotherapeutics, Inc. (BOLT) came out with a quarterly loss of $3.84 per share versus the Zacks Consensus Estimate of a loss of $4.3. This compares to a loss of $7.6 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.72 | 3.955 | 3.57 | 3.95 | 77,076 |
| 10/09/26 | 3.69 | 3.83 | 3.25 | 3.73 | 96,974 |
| 09/09/26 | 3.87 | 3.92 | 3.6781 | 3.6781 | 4,258 |
| 08/09/26 | 3.90 | 3.935 | 3.53 | 3.86 | 7,348 |
| 04/09/26 | 3.90 | 3.9999 | 3.845 | 3.90 | 8,506 |
| 03/09/26 | 3.81 | 3.9798 | 3.8001 | 3.895 | 5,553 |
| 02/09/26 | 4.01 | 4.10 | 3.84 | 3.84 | 34,437 |
| 01/09/26 | 4.00 | 4.15 | 3.95 | 4.07 | 8,087 |
| 31/08/26 | 3.92 | 4.04 | 3.80 | 3.98 | 4,958 |
| 28/08/26 | 3.97 | 4.27 | 3.74 | 3.815 | 24,986 |
|
|
||||
|
|
||||
|
|