| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.69▲ | 4.74▲ | 4.84▼ | 4.71▲ |
| MA10 | 4.74▲ | 4.73▲ | 4.86▼ | 4.92▼ | 4.54▲ |
| MA20 | 4.90▼ | 4.92▼ | 4.94▼ | 4.82▼ | 5.11▼ |
| MA50 | 4.77▲ | 4.72▲ | 4.72▲ | 4.62▲ | 5.38▼ |
| MA100 | 4.66▲ | 4.69▲ | 4.75▲ | 5.16▼ | 8.39▼ |
| MA200 | 5.32▼ | 5.29▼ | 5.21▼ | 5.28▼ | 17.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.035▼ | -0.052▼ | -0.011▼ | 0.027▲ |
| RSI | 48.501▼ | 49.261▼ | 48.466▼ | 50.438▲ | 46.130▼ |
| STOCH | 68.125 | 38.083 | 21.957 | 26.139 | 40.378 |
| WILL %R | -32.500 | -75.229▼ | -75.229▼ | -75.806▼ | -72.216 |
| CCI | 2.983 | -34.618 | -56.124 | -36.950 | -6.313 |
|
Wednesday, April 29, 2026 08:30 AM
AZZ (NYSE:AZZ) is actively evaluating bolt on acquisitions for its Metal Coatings and Precoat Metals segments. Several potential deals are in advanced discussions, with at least one opportunity ...
|
|
Wednesday, April 08, 2026 11:59 PM
VANCOUVER, BC / ACCESS Newswire / April 9, 2026 / Bolt Metals Corp. ("Bolt" or the "Company") (TSXV:BOLT)(OTCQB:PCRCF)(FSE:A3D8AK), a North American mineral acquisition and exploration company, is ...
|
|
Thursday, March 12, 2026 01:05 PM
REDWOOD CITY, Calif., March 12, 2026 (GLOBE NEWSWIRE) -- Bolt Biotherapeutics (Nasdaq: BOLT), a clinical-stage biopharmaceutical company developing novel immunotherapies for the treatment of cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.78 | 4.9825 | 4.71 | 4.80 | 8,037 |
| 29/04/26 | 4.74 | 4.90 | 4.74 | 4.76 | 4,395 |
| 28/04/26 | 4.81 | 4.9225 | 4.73 | 4.84 | 7,105 |
| 27/04/26 | 4.90 | 5.20 | 4.50 | 4.96 | 108,611 |
| 24/04/26 | 5.1216 | 5.1216 | 4.78 | 4.83 | 6,786 |
| 23/04/26 | 5.28 | 5.48 | 4.75 | 4.77 | 55,943 |
| 22/04/26 | 4.9924 | 5.74 | 4.77 | 5.39 | 77,171 |
| 21/04/26 | 5.20 | 5.40 | 4.77 | 4.99 | 14,439 |
| 20/04/26 | 4.75 | 5.62 | 4.75 | 5.15 | 63,253 |
| 17/04/26 | 4.80 | 4.94 | 4.71 | 4.73 | 9,158 |
|
|
||||
|
|
||||
|
|