| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.52▲ | 6.51▲ | 6.00▲ | 4.88▲ |
| MA10 | 6.53▲ | 6.47▲ | 6.44▲ | 5.07▲ | 4.32▲ |
| MA20 | 6.46▲ | 6.45▲ | 6.47▲ | 4.43▲ | 4.13▲ |
| MA50 | 6.48▲ | 6.10▲ | 5.36▲ | 4.01▲ | 4.69▲ |
| MA100 | 6.71▼ | 4.93▲ | 4.55▲ | 4.02▲ | 5.98▲ |
| MA200 | 5.34▲ | 4.40▲ | 4.31▲ | 4.51▲ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.076▼ | 0.295▲ | 0.321▲ |
| RSI | 57.199▲ | 59.840▲ | 64.583▲ | 78.006▲ | 69.275▲ |
| STOCH | 59.249 | 84.093▲ | 68.281 | 58.938 | 57.080 |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -30.100 | -25.855 |
| CCI | 80.383 | 95.265 | 80.460 | 115.775▲ | 263.403▲ |
|
Monday, October 26, 2026 07:15 AM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ...
|
|
Monday, October 26, 2026 06:20 AM
Good morning, and welcome to the Bolt Biotherapeutics Conference Call and Webcast. Please note that this call is being recorded and will be available ...
|
|
Saturday, October 24, 2026 06:49 AM
Bolt Biotherapeutics has announced the acquisition of fellow USA-based Prana Therapies, a clinical-stage biotechnology company pioneering next-generation half-life-extended multispecific antibodies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 6.45 | 6.57 | 6.45 | 6.57 | 77,118 |
| 27/10/26 | 6.58 | 6.64 | 6.22 | 6.37 | 176,351 |
| 26/10/26 | 6.66 | 6.865 | 6.2001 | 6.59 | 423,695 |
| 23/10/26 | 6.98 | 7.78 | 5.99 | 6.27 | 12,727,066 |
| 22/10/26 | 4.06 | 4.2099 | 4.0257 | 4.19 | 14,054 |
| 21/10/26 | 4.33 | 4.4801 | 4.05 | 4.14 | 34,466 |
| 20/10/26 | 4.05 | 4.33 | 4.05 | 4.31 | 29,274 |
| 19/10/26 | 3.9467 | 4.20 | 3.9467 | 4.04 | 21,942 |
| 16/10/26 | 4.46 | 4.48 | 3.955 | 4.00 | 10,117 |
| 15/10/26 | 4.14 | 4.44 | 3.85 | 4.24 | 9,254 |
|
|
||||
|
|
||||
|
|