Molecular Partners AG - ADR (MOLN) Stock Price

4.005 ▲ +0.115 (+2.96%)
Open: 4.005 Vol: 638 Day's range: 4.005 - 4.005 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.02▲ 4.04▲ 3.99▲ 3.96▲
MA10 4.04▲ 3.98▲ 3.96▲ 3.99▲ 3.98▲
MA20 3.96▲ 3.94▲ 3.93▲ 3.99▲ 4.08▼
MA50 3.96▲ 4.14▼ 4.21▼ 3.94▲ 4.13▼
MA100 4.20▼ 4.22▼ 4.18▼ 4.14▼ 4.40▼
MA200 4.25▼ 4.63▼ 4.67▼ 4.20▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.033▲ 0.036▲ -0.004▼ -0.019▼
RSI 56.607▲ 52.935▲ 52.049▲ 51.150▲ 47.772▼
STOCH 45.591     68.553     73.718     69.759     42.493    
WILL %R -19.231▲ -16.667▲ -16.667▲ -26.923     -59.884    
CCI 66.399     104.034▲ 115.330▲ 12.861     -9.272    
Latest Filters Detected On MOLN
RSI $MOLN RSI(14) Crossed Above 50 Set Alert
MA $MOLN Price Crossed Above MA(50) Set Alert
MA $MOLN Price Crossed Above MA(26) Set Alert
MA $MOLN Price Crossed Above MA(13) Set Alert
MA $MOLN Price Crossed Above MA(7) Set Alert
GAP $MOLN Open Gap Up %2 Set Alert
CDL $MOLN Doji Candlestick Pattern Detected Set Alert
Molecular Partners AG - ADR News
Tuesday, July 14, 2026 10:00 PM
Developing bispecific Radio-DARPins to engage multiple tumor targets simultaneously, improving precision and therapeutic efficacyPresentation outlines Radio-DARPins’ ability to match target and ...
Sunday, July 12, 2026 08:22 AM
LifeSci Capital analyst Charles Zhu maintained a Buy rating on Molecular Partners today and set a price target of $12.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has e ...
Tuesday, May 26, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MOLN historical stock data
date open high low close volume
27/07/26 4.005 4.005 4.005 4.005 638
24/07/26 3.89 3.89 3.89 3.89 1,041
23/07/26 3.97 3.97 3.97 3.97 0
22/07/26 3.97 3.97 3.97 3.97 265
21/07/26 4.11 4.11 4.11 4.11 760
20/07/26 4.044 4.044 4.00 4.00 2,750
17/07/26 4.09 4.09 3.90 3.90 2,187
16/07/26 4.0946 4.10 4.0946 4.10 762
15/07/26 3.72 3.92 3.72 3.91 1,550
14/07/26 4.00 4.00 4.00 4.00 498
Quote Details
52wk Low:3.46
52wk High:5.36
Vol:638
Avg Vol(3m):129.1K
1Y Chng:+15.42%
1M Chng:-2.55%
Add to Watch List