| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.36▼ | 4.35▼ | 4.90▼ |
| MA10 | 4.38▼ | 4.36▼ | 4.34▲ | 4.45▼ | 4.82▼ |
| MA20 | 4.37▼ | 4.34▲ | 4.38▼ | 4.88▼ | 4.62▼ |
| MA50 | 4.36▼ | 4.38▼ | 4.38▼ | 4.77▼ | 5.44▼ |
| MA100 | 4.35▲ | 4.38▼ | 4.62▼ | 4.74▼ | 5.25▼ |
| MA200 | 4.38▼ | 4.68▼ | 5.32▼ | 5.26▼ | 20.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.003▲ | -0.089▼ | 0.026▲ |
| RSI | 44.187▼ | 48.031▼ | 46.733▼ | 39.078▼ | 44.481▼ |
| STOCH | 4.060▼ | 49.560 | 45.593 | 10.407▼ | 48.844 |
| WILL %R | -93.333▼ | -56.000 | -70.270 | -93.137▼ | -74.065 |
| CCI | -114.343▼ | 31.582 | 6.401 | -69.673 | -32.024 |
|
Thursday, March 20, 2025 04:01 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, is pleased to announce the Company's discovery of a novel source of genetic resistance ...
|
|
Tuesday, March 18, 2025 10:07 AM
By maintaining a strong emphasis on efficiency and cost optimization, ACB sustains an enviable margin profile, particularly in the medical cannabis segment, which remains the most profitable ...
|
|
Monday, March 17, 2025 06:40 AM
Is Aurora Cannabis Inc. (ACB) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 4.33 | 4.43 | 4.30 | 4.34 | 612,918 |
| 18/03/25 | 4.46 | 4.4998 | 4.305 | 4.32 | 911,828 |
| 17/03/25 | 4.33 | 4.56 | 4.28 | 4.39 | 1,167,603 |
| 14/03/25 | 4.38 | 4.46 | 4.33 | 4.41 | 497,822 |
| 13/03/25 | 4.40 | 4.47 | 4.27 | 4.30 | 520,034 |
| 12/03/25 | 4.45 | 4.63 | 4.34 | 4.40 | 735,678 |
| 11/03/25 | 4.405 | 4.47 | 4.29 | 4.33 | 796,391 |
| 10/03/25 | 4.642 | 4.6847 | 4.3513 | 4.42 | 1,110,146 |
| 07/03/25 | 4.85 | 4.89 | 4.67 | 4.76 | 1,005,390 |
| 06/03/25 | 4.88 | 5.025 | 4.84 | 4.87 | 906,669 |
|
|
||||
|
|
||||
|
|