Aurora Cannabis Inc (ACB) Stock Price

5.165 ▼ -2.155 (-29.44%)
Open: 6.06 Vol: 29.17M Day's range: 5.14 - 6.18 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▼ 5.24▼ 5.29▼ 6.45▼ 7.40▼
MA10 5.19▼ 5.35▼ 5.95▼ 6.79▼ 8.80▼
MA20 5.20▼ 6.09▼ 6.27▼ 7.87▼ 10.91▼
MA50 5.34▼ 6.32▼ 6.65▼ 9.50▼ 17.83▼
MA100 5.91▼ 6.72▼ 7.30▼ 11.00▼ N/A    
MA200 6.25▼ 7.49▼ 8.51▼ 14.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.085▼ -0.163▼ -0.118▼ N/A    
RSI 28.725▼ 24.005▼ 27.658▼ 25.000▼ N/A    
STOCH 33.103     6.871▼ 0.817▼ 16.150▼ 4.575▼
WILL %R -78.261▼ -98.936▼ -98.958▼ -99.383▼ -99.752▼
CCI -83.761     -88.549     -85.695     -190.360▼ -163.740▼
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 30 Set Alert
Aurora Cannabis Inc News
Wednesday, September 23, 2020 06:00 PM
The shares of the top pot producer Aurora Cannabis (TSX:ACB) (NYSE:ACB) soared more than 15% on Tuesday on higher expectations of its quarterly earnings. However, it was again the same, old story from ...
Wednesday, September 23, 2020 10:07 AM
Shares of several cannabis companies such as Canopy Growth Corporation (NYSE: CGC), Tilray, Inc. (NASDAQ: TLRY) and Cronos Group Inc. (NASDAQ: CRON) are trading lower following fourth-quarter earnings ...
Wednesday, September 23, 2020 09:56 AM
Analysts were reacting to Aurora Cannabis Inc.'s (NYSE: ACB) fourth-quarter report Wednesday as investors pulled back. The Aurora Cannabis Analysts: ...
ACB historical stock data
date open high low close volume
23/09/20 6.06 6.18 5.14 5.165 29,171,032
22/09/20 6.46 7.56 6.27 7.32 26,452,396
21/09/20 6.39 6.42 6.15 6.32 5,675,640
18/09/20 6.93 6.93 6.39 6.53 6,913,166
17/09/20 7.00 7.01 6.81 6.89 3,120,400
16/09/20 7.08 7.27 6.98 7.01 4,691,800
15/09/20 7.27 7.3699 7.00 7.07 3,002,865
14/09/20 6.97 7.545 6.922 7.18 4,352,900
11/09/20 7.44 7.47 6.88 6.98 4,373,210
10/09/20 7.67 7.84 7.40 7.42 3,086,875
Quote Details
52wk Low:5.14
52wk High:55.68
Vol:29.17M
Avg Vol(3m):80.2M
1Y Chng:-88.30%
1M Chng:-47.30%
Add to Watch List