| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.65▼ | 5.64▲ | 5.62▲ | 6.13▼ |
| MA10 | 5.64▼ | 5.64▼ | 5.64▼ | 5.73▼ | 6.06▼ |
| MA20 | 5.64▼ | 5.63▲ | 5.63▲ | 6.10▼ | 6.00▼ |
| MA50 | 5.64▼ | 5.65▼ | 5.64▲ | 6.01▼ | 5.22▲ |
| MA100 | 5.64▲ | 5.65▼ | 5.90▼ | 6.14▼ | 6.59▼ |
| MA200 | 5.62▲ | 5.93▼ | 6.18▼ | 5.30▲ | 33.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.070▼ | -0.050▼ |
| RSI | 48.680▼ | 50.813▲ | 49.599▼ | 43.131▼ | 49.084▼ |
| STOCH | 29.594 | 57.362 | 65.446 | 28.236 | 59.036 |
| WILL %R | -50.085 | -44.752 | -35.294 | -71.698 | -56.569 |
| CCI | -63.147 | -27.188 | 34.602 | -67.648 | -23.417 |
| MA | $ACB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 11, 2024 02:24 PM
Shares of Aurora Cannabis Inc. ACB slipped 1.06% to $5.61 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 2.17% ...
|
|
Tuesday, September 10, 2024 03:52 PM
SNDL Inc. (NASDAQ:SNDL) announced on Tuesday that Taranvir “Tank” Vander, president of its Liquor Division, is stepping down after two decades of leadership in the liquor industry. Vander, who began ...
|
|
Tuesday, September 10, 2024 02:24 PM
Aurora Cannabis Inc. closed $5.83 short of its 52-week high ($11.50), which the company achieved on September 12th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 5.61 | 5.69 | 5.57 | 5.65 | 366,612 |
| 11/09/24 | 5.73 | 5.73 | 5.475 | 5.61 | 591,552 |
| 10/09/24 | 5.77 | 5.77 | 5.55 | 5.67 | 573,441 |
| 09/09/24 | 5.57 | 5.87 | 5.55 | 5.76 | 1,276,502 |
| 06/09/24 | 5.65 | 5.65 | 5.275 | 5.41 | 994,896 |
| 05/09/24 | 5.73 | 5.81 | 5.58 | 5.60 | 616,864 |
| 04/09/24 | 5.76 | 5.92 | 5.64 | 5.67 | 1,042,977 |
| 03/09/24 | 6.12 | 6.28 | 5.80 | 5.84 | 1,399,888 |
| 30/08/24 | 6.01 | 6.115 | 5.96 | 6.08 | 661,313 |
| 29/08/24 | 5.95 | 6.15 | 5.925 | 6.01 | 1,060,047 |
|
|
||||
|
|
||||
|
|