Aurora Cannabis Inc. (ACB) Stock Price

5.27 +0.00 (+0.00%)
Open: 5.26 Vol: 12.85M Day's range: 5.19 - 5.42 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.23▲ 5.25▲ 5.56▼ 5.69▼
MA10 5.24▲ 5.25▲ 5.25▲ 5.85▼ 6.06▼
MA20 5.22▲ 5.25▲ 5.34▼ 5.75▼ 6.91▼
MA50 5.24▲ 5.49▼ 5.78▼ 6.22▼ N/A    
MA100 5.26▲ 5.80▼ 5.75▼ 7.13▼ N/A    
MA200 5.33▼ 5.74▼ 5.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.018▲ N/A     N/A    
RSI 59.416▲ 42.094▼ 34.677▼ N/A     N/A    
STOCH 94.167▲ 28.487     35.207     34.162     14.128▼
WILL %R -11.765▲ -63.830     -69.231     -90.406▼ -95.307▼
CCI 117.949▲ -25.092     -14.767     -119.205▼ -116.110▼
Latest Filters Detected On ACB
CDL $ACB Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc. News
Wednesday, September 18, 2019 10:48 AM
The past six months have gone from bad to worse for Canadian cannabis producer Aurora Cannabis (NYSE:ACB). In just a few short months, Aurora Cannabis stock has shed nearly 70% of its value as ...
Wednesday, September 18, 2019 09:06 AM
Sometimes, analyst downgrades are actually a buy opportunity in disguise. Take, for example, last month’s 9% loss in value on Aurora Cannabis (TSX:ACB)(NYSE:ACB) stock. A few analysts have slashed ...
Wednesday, September 18, 2019 04:51 AM
One such company, Aurora Cannabis Inc (NYSE:ACB), faced that question recently and gave the wrong answer. Aurora Cannabis stock, as a result, plummeted. In order to understand what happened to ACB ...
ACB historical stock data
date open high low close volume
18/09/19 5.26 5.42 5.19 5.27 12,851,300
17/09/19 5.40 5.54 5.14 5.27 27,354,700
16/09/19 5.75 5.83 5.45 5.45 33,869,400
13/09/19 5.925 6.00 5.80 5.945 12,337,781
12/09/19 5.87 6.04 5.765 5.88 24,897,973
11/09/19 6.34 6.495 6.17 6.455 19,486,095
10/09/19 6.005 6.28 5.895 6.28 13,132,375
09/09/19 6.215 6.27 5.895 6.005 13,048,210
06/09/19 5.90 6.23 5.80 6.08 15,304,200
05/09/19 5.59 5.87 5.57 5.86 12,522,247
Quote Details
52wk Low:5.14
52wk High:10.32
Vol:12.85M
Avg Vol(3m):225.7M
1Y Chng:+0.00%
1M Chng:-20.45%
Add to Watch List