Aurora Cannabis Inc (ACB) Stock Price

2.64 ▲ +0.30 (+12.82%)
Open: 2.41 Vol: 78.4M Day's range: 2.36 - 2.73 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.64▼ 2.64▼ 2.65▼ 3.31▼
MA10 2.62▲ 2.64▼ 2.55▲ 3.14▼ 3.79▼
MA20 2.62▲ 2.53▲ 2.44▲ 3.40▼ 5.00▼
MA50 2.64▼ 2.56▲ 2.96▼ 4.01▼ N/A    
MA100 2.57▲ 3.01▼ 3.32▼ 5.22▼ N/A    
MA200 2.45▲ 3.34▼ 3.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.067▲ -0.091▼ N/A    
RSI 52.328▲ 57.046▲ 49.148▼ 31.606▼ N/A    
STOCH 79.286     60.416     80.789▲ 12.827▼ 9.584▼
WILL %R -22.222▲ -22.785▲ -15.652▲ -71.910     -88.519▼
CCI 143.590▲ 30.588     70.292     -110.661▼ -130.330▼
Latest Filters Detected On ACB
GAP $ACB Open Gap Up %2 Set Alert
RSI $ACB RSI(14) Crossed Above 30 Set Alert
Aurora Cannabis Inc News
Wednesday, November 20, 2019 07:27 PM
Janney Montgomery Scott LLC trimmed its position in Aurora Cannabis Inc (NYSE:ACB) by 42.0% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned 18,065 shares ...
Wednesday, November 20, 2019 04:19 PM
The company was launched in 2018 by cannabis entrepreneurs including Michael Galego, co-founder of ICC Labs, now owned by Aurora Cannabis Inc (NYSE: ACB); and Stephen Arbib, founder of MedReleaf, ...
Wednesday, November 20, 2019 12:30 PM
Aurora Cannabis (TSX:ACB)(NYSE:ACB) stock is finally rebounding from its lowest point this year. At the time of writing, the stock is up 6.6% at market open. This relief rally comes after the company ...
ACB historical stock data
date open high low close volume
20/11/19 2.41 2.73 2.36 2.64 78,398,000
19/11/19 2.18 2.45 2.14 2.34 55,797,000
18/11/19 2.72 2.76 2.26 2.28 64,738,600
15/11/19 2.74 3.165 2.70 2.72 56,890,299
14/11/19 3.41 3.43 3.115 3.29 28,400,396
13/11/19 3.56 3.58 3.50 3.545 14,490,229
12/11/19 3.60 3.695 3.56 3.565 13,351,962
11/11/19 3.76 3.785 3.605 3.615 12,699,963
08/11/19 3.61 3.82 3.565 3.805 18,795,873
07/11/19 3.81 3.82 3.58 3.585 11,953,106
Quote Details
52wk Low:2.14
52wk High:10.32
Vol:78.4M
Avg Vol(3m):363.1M
1Y Chng:+0.00%
1M Chng:-29.03%
Add to Watch List