| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▼ | 0.80▼ | 0.85▼ | 0.90▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.82▼ | 0.83▼ | 1.27▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.82▼ | 0.80▲ | 1.74▼ |
| MA50 | 0.83▼ | 0.85▼ | 0.89▼ | 1.32▼ | 4.42▼ |
| MA100 | 0.82▼ | 0.87▼ | 0.79▲ | 1.83▼ | N/A |
| MA200 | 0.87▼ | 0.79▲ | 0.99▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.043▲ | N/A |
| RSI | 39.558▼ | 40.287▼ | 41.626▼ | 40.742▼ | N/A |
| STOCH | 27.173 | 8.770▼ | 6.030▼ | 46.967 | 10.345▼ |
| WILL %R | -75.148▼ | -93.012▼ | -96.386▼ | -60.377 | -87.791▼ |
| CCI | -1.553 | -74.448 | -95.692 | 14.768 | -99.441 |
| ▼ RSI | $ACB RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, April 05, 2020 03:38 AM
Here are some of the things investors can expect to see in 2020. Aurora Cannabis (NYSE:ACB) made headlines in February when it announced that not only would CEO Terry Booth be stepping down, but also ...
|
|
Saturday, April 04, 2020 06:22 PM
The cannabis sector looked like it was ready to come roaring back to life to start 2020. But long before the coronavirus began sweeping through the world, Aurora Cannabis (NYSE:ACB) and its peers were ...
|
|
Friday, April 03, 2020 08:21 AM
With this being said, here are three extremely popular stocks with investors that should be avoided like the plague in April (and beyond). Marijuana stock Aurora Cannabis (NYSE:ACB) isn't just a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.867 | 0.87 | 0.79 | 0.81 | 30,548,700 |
| 02/04/20 | 0.83 | 0.918 | 0.801 | 0.8333 | 32,938,350 |
| 01/04/20 | 0.875 | 0.908 | 0.78 | 0.809 | 31,305,800 |
| 31/03/20 | 0.915 | 0.98 | 0.87 | 0.906 | 31,453,600 |
| 30/03/20 | 1.025 | 1.025 | 0.8631 | 0.8874 | 49,416,985 |
| 27/03/20 | 1.07 | 1.13 | 0.96 | 1.03 | 127,764,300 |
| 26/03/20 | 0.771 | 1.00 | 0.77 | 0.905 | 102,370,300 |
| 25/03/20 | 0.73 | 0.809 | 0.7053 | 0.7449 | 46,293,090 |
| 24/03/20 | 0.735 | 0.735 | 0.6958 | 0.7081 | 30,261,319 |
| 23/03/20 | 0.80 | 0.80 | 0.6756 | 0.6756 | 28,954,605 |
|
|
||||
|
|
||||
|
|