Aurora Cannabis Inc (ACB) Stock Price

12.02 ▲ +0.25 (+2.12%)
Open: 11.70 Vol: 2.08M Day's range: 11.53 - 12.025 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.91▲ 11.91▲ 12.10▼ 12.67▼
MA10 11.91▲ 11.87▲ 11.81▲ 12.23▼ 12.63▼
MA20 11.89▲ 11.77▲ 11.89▲ 12.78▼ 11.63▲
MA50 11.77▲ 12.02▼ 12.10▼ 12.37▼ 30.18▼
MA100 11.77▲ 12.13▼ 12.65▼ 11.91▲ N/A    
MA200 12.03▼ 12.74▼ 13.26▼ 22.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.042▲ 0.035▲ -0.170▼ N/A    
RSI 64.857▲ 57.136▲ 51.877▲ 43.580▼ N/A    
STOCH 29.020     77.202     77.999     18.821▼ 52.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.010▼ -53.268    
CCI 192.730▲ 109.592▲ 122.932▲ -87.628     9.444    
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 30 Set Alert
Aurora Cannabis Inc News
Friday, July 10, 2020 07:19 AM
Canopy Growth and Aurora Cannabis are among the biggest names in the cannabis industry. The two Canadian pot producers are rivals, their share prices are down more 50% in the past ...
Thursday, July 09, 2020 11:21 AM
In the 2010s, many Canadians had the opportunity to make a fortune with stocks like Constellation Software Ltd. (TSX:CSU) and others.The post Canadians: How to Turn $3,000 Into Over $100,000 in a ...
Wednesday, July 08, 2020 05:59 AM
Although cannabis is a complex plant with more than 400 chemical entities, the cannabis industry has — for the most part — remained fixated ...
ACB historical stock data
date open high low close volume
10/07/20 11.70 12.025 11.53 12.02 2,078,342
09/07/20 12.11 12.14 11.41 11.77 3,990,661
08/07/20 12.38 12.44 12.03 12.12 2,686,840
07/07/20 12.125 12.645 11.965 12.385 3,314,092
06/07/20 12.49 12.52 12.125 12.18 3,319,235
02/07/20 12.46 12.50 11.95 12.27 2,874,125
01/07/20 12.71 12.71 12.10 12.265 2,369,465
30/06/20 12.20 12.465 11.93 12.45 3,050,116
29/06/20 12.24 12.55 12.24 12.36 2,789,386
26/06/20 12.94 13.1348 12.3399 12.47 3,776,579
Quote Details
52wk Low:5.30
52wk High:89.46
Vol:2.08M
Avg Vol(3m):223.9M
1Y Chng:-83.99%
1M Chng:-14.63%
Add to Watch List