Aurora Cannabis Inc (ACB) Stock Price

0.7045 ▼ -0.0014 (-0.20%)
Open: 0.7011 Vol: 1.94M Day's range: 0.69 - 0.71 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▲ 0.70▲ 0.70▲ 0.78▼
MA10 0.70▼ 0.70▲ 0.70▲ 0.72▼ 0.88▼
MA20 0.70▲ 0.70▲ 0.71▼ 0.77▼ 1.02▼
MA50 0.70▲ 0.71▼ 0.71▼ 0.89▼ 1.44▼
MA100 0.71▼ 0.71▼ 0.75▼ 1.03▼ 3.95▼
MA200 0.71▼ 0.76▼ 0.81▼ 1.21▼ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▼ 0.000▲ 0.020▲
RSI 51.741▲ 48.617▼ 47.024▼ 35.677▼ 31.562▼
STOCH 73.480     55.329     33.831     32.653     11.417▼
WILL %R -63.291     -35.443     -71.745     -72.339     -91.149▼
CCI -47.011     96.251     -7.810     -76.494     -158.542▼
Latest Filters Detected On ACB
MACD $ACB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACB Doji Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
Saturday, March 25, 2023 09:44 PM
On the Ho Chi Minh Stock Exchange, the VN-Index rose 0.44 per cent to close Thursday at 1,045.10 points. Market breadth was negative with 179 rising stocks and 195 losing ones. Nearly 431 million ...
Friday, March 24, 2023 03:00 PM
Aurora Cannabis Inc. ("Aurora" or the "Company") (NASDAQ: ACB) (TSX: ACB), the Canadian company opening the world to cannabis, today announced receipt of a notification letter (the "Notification ...
Friday, March 24, 2023 03:00 PM
Aurora Cannabis Inc. ("Aurora" or the "Company") (NASDAQ: ACB) (TSX: ACB), the Canadian company opening the world to cannabis, today announced receipt of a notification letter (the "Notification ...
ACB historical stock data
date open high low close volume
24/03/23 0.7011 0.71 0.69 0.7045 1,939,082
23/03/23 0.7198 0.7297 0.6932 0.7059 1,886,679
22/03/23 0.7206 0.7318 0.70 0.7075 2,390,682
21/03/23 0.688 0.7365 0.6801 0.7261 6,139,033
20/03/23 0.72 0.7299 0.6559 0.6642 7,531,605
17/03/23 0.7302 0.7399 0.7209 0.73 2,817,645
16/03/23 0.71 0.745 0.7035 0.74 4,112,397
15/03/23 0.6999 0.718 0.69 0.7092 7,129,586
14/03/23 0.76 0.769 0.7215 0.7284 4,205,119
13/03/23 0.7252 0.763 0.7067 0.7428 3,584,609
Quote Details
52wk Low:0.656
52wk High:4.54
Vol:1.94M
Avg Vol(3m):121.5M
1Y Chng:-80.27%
1M Chng:-22.58%
Add to Watch List