| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.97▼ | 11.34▼ | 10.19▲ | 9.07▲ |
| MA10 | 10.81▲ | 11.29▼ | 11.37▼ | 8.66▲ | 6.77▲ |
| MA20 | 10.96▼ | 11.28▼ | 10.39▲ | 8.00▲ | 7.78▲ |
| MA50 | 11.29▼ | 9.96▲ | 8.76▲ | 6.03▲ | 11.96▼ |
| MA100 | 11.39▼ | 8.63▲ | 8.04▲ | 7.87▲ | N/A |
| MA200 | 10.36▲ | 8.27▲ | 6.72▲ | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.187▼ | -0.056▼ | 0.389▲ | N/A |
| RSI | 43.258▼ | 51.239▲ | 59.298▲ | 66.247▲ | N/A |
| STOCH | 60.980 | 17.496▼ | 54.188 | 76.506 | 45.061 |
| WILL %R | -46.809 | -86.631▼ | -42.971 | -26.645 | -33.178 |
| CCI | 52.246 | -103.137▼ | -20.471 | 151.695▲ | 147.506▲ |
| ▼ RSI | $ACB RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, December 01, 2020 08:12 AM
Palm Beach, FL - December 1, 2020 – CBD products are wildly popular and widely marketed, but each CBD product is not the same... yes, each has CBD in it but what type of CBD is in there? Most of these ...
|
|
Tuesday, December 01, 2020 03:38 AM
The popular Canadian marijuana players have always been investors' favorites: Aurora Cannabis ( NYSE:ACB) and Canopy Growth ( NASDAQ:CGC) grabbed all the attention after Canada legalized recreational ...
|
|
Monday, November 30, 2020 12:00 PM
Shares of Aurora Cannabis ( NYSE:ACB), Aphria ( NASDAQ:APHA), and HEXO ( NYSE:HEXO) are up 15%, 8%, and 20% respectively, as of 2 p.m. EST. While Aphria does have specific news that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 11.85 | 12.11 | 10.625 | 10.88 | 49,862,737 |
| 30/11/20 | 11.25 | 12.50 | 10.01 | 11.68 | 126,039,577 |
| 27/11/20 | 8.98 | 10.59 | 8.71 | 10.47 | 51,605,361 |
| 25/11/20 | 8.87 | 8.92 | 8.30 | 8.71 | 34,086,138 |
| 24/11/20 | 9.08 | 9.50 | 8.51 | 9.23 | 83,767,563 |
| 23/11/20 | 7.19 | 7.43 | 6.96 | 7.18 | 27,603,813 |
| 20/11/20 | 7.00 | 7.47 | 6.82 | 7.13 | 29,504,369 |
| 19/11/20 | 7.07 | 7.23 | 6.90 | 7.07 | 16,566,475 |
| 18/11/20 | 7.32 | 7.62 | 7.00 | 7.02 | 24,171,056 |
| 17/11/20 | 6.74 | 7.35 | 6.59 | 7.20 | 36,378,400 |
|
|
||||
|
|
||||
|
|