| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.36▼ | 4.35▼ | 4.24▲ | 4.32▲ |
| MA10 | 4.36▼ | 4.35▼ | 4.32▲ | 4.24▲ | 4.54▼ |
| MA20 | 4.36▼ | 4.31▲ | 4.23▲ | 4.30▲ | 4.77▼ |
| MA50 | 4.35▼ | 4.23▲ | 4.23▲ | 4.51▼ | 4.83▼ |
| MA100 | 4.31▲ | 4.24▲ | 4.25▲ | 4.85▼ | 5.08▼ |
| MA200 | 4.24▲ | 4.26▲ | 4.57▼ | 4.84▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.016▲ | 0.009▲ | -0.065▼ |
| RSI | 34.925▼ | 56.818▲ | 60.064▲ | 46.791▼ | 44.656▼ |
| STOCH | 24.074 | 67.079 | 81.261▲ | 50.529 | 18.320▼ |
| WILL %R | -88.889▼ | -28.571 | -22.727▲ | -25.000▲ | -85.654▼ |
| CCI | -110.763▼ | 9.722 | 64.658 | 127.674▲ | -79.623 |
|
Wednesday, January 21, 2026 04:36 AM
Roundhill Cannabis ETF momentum hits 89.25 amid Trump's Schedule 3 push. Discover how potential tax reform is fueling the surge.
|
|
Tuesday, January 20, 2026 03:00 AM
CNW/ - Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, today announces that it has been ...
|
|
Monday, January 19, 2026 04:15 AM
Dan Ahrens analyzes Trump's historic cannabis shift. Learn how Schedule 3 could end the 280E "narcotics trafficker" tax for US pot stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.25 | 4.40 | 4.24 | 4.33 | 1,059,162 |
| 21/01/26 | 4.12 | 4.28 | 4.12 | 4.24 | 1,140,066 |
| 20/01/26 | 4.15 | 4.17 | 4.03 | 4.14 | 1,827,325 |
| 16/01/26 | 4.26 | 4.26 | 4.19 | 4.23 | 1,013,623 |
| 15/01/26 | 4.26 | 4.3062 | 4.18 | 4.24 | 783,894 |
| 14/01/26 | 4.24 | 4.27 | 4.19 | 4.26 | 815,948 |
| 13/01/26 | 4.27 | 4.29 | 4.215 | 4.24 | 673,112 |
| 12/01/26 | 4.37 | 4.38 | 4.1501 | 4.26 | 769,318 |
| 09/01/26 | 4.37 | 4.385 | 4.23 | 4.23 | 977,887 |
| 08/01/26 | 4.24 | 4.30 | 4.21 | 4.27 | 1,338,584 |
|
|
||||
|
|
||||
|
|