| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.42▼ | 4.51▼ | 4.46▼ |
| MA10 | 4.41▼ | 4.45▼ | 4.49▼ | 4.42▼ | 5.03▼ |
| MA20 | 4.42▼ | 4.51▼ | 4.53▼ | 4.61▼ | 5.55▼ |
| MA50 | 4.46▼ | 4.53▼ | 4.48▼ | 5.22▼ | 5.30▼ |
| MA100 | 4.52▼ | 4.47▼ | 4.42▼ | 5.64▼ | 5.79▼ |
| MA200 | 4.53▼ | 4.44▼ | 4.99▼ | 5.54▼ | 27.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.024▼ | 0.044▲ | -0.179▼ |
| RSI | 42.421▼ | 37.337▼ | 40.804▼ | 39.820▼ | 40.025▼ |
| STOCH | 67.083 | 6.665▼ | 7.995▼ | 69.163 | 14.603▼ |
| WILL %R | -60.000 | -91.837▼ | -91.837▼ | -53.125 | -86.425▼ |
| CCI | -22.429 | -76.694 | -106.519▼ | 37.406 | -109.101▼ |
| MA | $ACB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 02:21 PM
Shares of Aurora Cannabis Inc. ACB slid 4.75% to $4.41 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.40% to ...
|
|
Friday, November 29, 2024 04:00 PM
Aurora Cannabis Inc. (NASDAQ:ACB – Get Free Report) saw a significant increase in short interest during the month of November.As of November 15th, there was short interest totalling 4,380,000 ...
|
|
Wednesday, November 27, 2024 04:00 PM
1 Day ACB 0.40% DJIA -0.31% S&P 500 -0.38% Financial Services -0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 4.59 | 4.6311 | 4.39 | 4.41 | 927,343 |
| 02/12/24 | 4.59 | 4.64 | 4.51 | 4.63 | 584,698 |
| 29/11/24 | 4.57 | 4.61 | 4.5201 | 4.55 | 238,459 |
| 27/11/24 | 4.48 | 4.60 | 4.46 | 4.54 | 607,332 |
| 26/11/24 | 4.58 | 4.59 | 4.39 | 4.41 | 1,532,429 |
| 25/11/24 | 4.38 | 4.69 | 4.37 | 4.57 | 880,183 |
| 22/11/24 | 4.30 | 4.45 | 4.285 | 4.34 | 899,308 |
| 21/11/24 | 4.26 | 4.41 | 4.195 | 4.30 | 1,039,122 |
| 20/11/24 | 4.20 | 4.27 | 4.11 | 4.24 | 701,566 |
| 19/11/24 | 4.25 | 4.25 | 4.16 | 4.18 | 669,514 |
|
|
||||
|
|
||||
|
|