Aurora Cannabis Inc (ACB) Stock Price

1.355 ▲ +0.005 (+0.37%)
Open: 1.29 Vol: 8.84M Day's range: 1.265 - 1.365 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.35▲ 1.34▲ 1.38▼ 1.39▼
MA10 1.36▼ 1.33▲ 1.34▲ 1.40▼ 1.88▼
MA20 1.35▲ 1.33▲ 1.33▲ 1.40▼ 2.71▼
MA50 1.33▲ 1.34▲ 1.42▼ 2.15▼ 4.83▼
MA100 1.33▲ 1.41▼ 1.37▼ 2.95▼ 6.78▼
MA200 1.36▼ 1.36▼ 1.60▼ 4.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.008▲ 0.055▲ -0.040▼
RSI 57.739▲ 54.364▲ 49.808▼ 37.288▼ 28.463▼
STOCH 66.667     90.715▲ 73.354     43.629     6.551▼
WILL %R -40.000     -10.000▲ -14.286▲ -67.105     -95.151▼
CCI 9.524     92.754     101.569▲ -40.509     -82.814    
Latest Filters Detected On ACB
BREAK $ACB Price Breaks 10 Days Low Set Alert
BREAK $ACB Price Breaks 30 Days Low Set Alert
MACD $ACB MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ACB Bollinger Bands Expanding Set Alert
Aurora Cannabis Inc News
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 2.88 million Aurora Cannabis Inc. (NASDAQ:ACB) shares changed hands as the company’s beta touched 3.07. With the company’s most recent per share price at $1.32 changed ...
Tuesday, July 05, 2022 09:49 AM
As scientific research continues to produce studies on the health benefits of cannabis and CBD and legalization of the plant grows across the globe, not unsurprisingly traditional investment firms are ...
Tuesday, July 05, 2022 09:13 AM
Moore Kuehn is investigating whether the Boards of the above companies 1) acted to maximize shareholder value, 2) failed to disclose material information, and 3) conducted a fair process. Moore Kuehn ...
ACB historical stock data
date open high low close volume
05/07/22 1.29 1.365 1.265 1.355 8,842,289
01/07/22 1.33 1.38 1.30 1.35 4,668,450
30/06/22 1.33 1.36 1.26 1.32 7,611,916
29/06/22 1.47 1.481 1.36 1.37 9,248,755
28/06/22 1.55 1.59 1.45 1.49 8,451,943
27/06/22 1.57 1.59 1.47 1.55 8,640,823
24/06/22 1.50 1.61 1.44 1.53 19,813,697
23/06/22 1.31 1.42 1.26 1.42 7,368,896
22/06/22 1.34 1.40 1.29 1.29 8,104,478
21/06/22 1.35 1.41 1.33 1.35 5,597,576
Quote Details
52wk Low:1.21
52wk High:8.86
Vol:8.84M
Avg Vol(3m):172.1M
1Y Chng:-81.21%
1M Chng:-53.75%
Add to Watch List