| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.91▲ | 11.91▲ | 12.10▼ | 12.67▼ |
| MA10 | 11.91▲ | 11.87▲ | 11.81▲ | 12.23▼ | 12.63▼ |
| MA20 | 11.89▲ | 11.77▲ | 11.89▲ | 12.78▼ | 11.63▲ |
| MA50 | 11.77▲ | 12.02▼ | 12.10▼ | 12.37▼ | 30.18▼ |
| MA100 | 11.77▲ | 12.13▼ | 12.65▼ | 11.91▲ | N/A |
| MA200 | 12.03▼ | 12.74▼ | 13.26▼ | 22.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.035▲ | -0.170▼ | N/A |
| RSI | 64.857▲ | 57.136▲ | 51.877▲ | 43.580▼ | N/A |
| STOCH | 29.020 | 77.202 | 77.999 | 18.821▼ | 52.712 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.010▼ | -53.268 |
| CCI | 192.730▲ | 109.592▲ | 122.932▲ | -87.628 | 9.444 |
| ▼ RSI | $ACB RSI(14) Crossed Below 30 | Set Alert |
|
Friday, July 10, 2020 07:19 AM
Canopy Growth and Aurora Cannabis are among the biggest names in the cannabis industry. The two Canadian pot producers are rivals, their share prices are down more 50% in the past ...
|
|
Thursday, July 09, 2020 11:21 AM
In the 2010s, many Canadians had the opportunity to make a fortune with stocks like Constellation Software Ltd. (TSX:CSU) and others.The post Canadians: How to Turn $3,000 Into Over $100,000 in a ...
|
|
Wednesday, July 08, 2020 05:59 AM
Although cannabis is a complex plant with more than 400 chemical entities, the cannabis industry has — for the most part — remained fixated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 11.70 | 12.025 | 11.53 | 12.02 | 2,078,342 |
| 09/07/20 | 12.11 | 12.14 | 11.41 | 11.77 | 3,990,661 |
| 08/07/20 | 12.38 | 12.44 | 12.03 | 12.12 | 2,686,840 |
| 07/07/20 | 12.125 | 12.645 | 11.965 | 12.385 | 3,314,092 |
| 06/07/20 | 12.49 | 12.52 | 12.125 | 12.18 | 3,319,235 |
| 02/07/20 | 12.46 | 12.50 | 11.95 | 12.27 | 2,874,125 |
| 01/07/20 | 12.71 | 12.71 | 12.10 | 12.265 | 2,369,465 |
| 30/06/20 | 12.20 | 12.465 | 11.93 | 12.45 | 3,050,116 |
| 29/06/20 | 12.24 | 12.55 | 12.24 | 12.36 | 2,789,386 |
| 26/06/20 | 12.94 | 13.1348 | 12.3399 | 12.47 | 3,776,579 |
|
|
||||
|
|
||||
|
|