Aurora Cannabis Inc. (ACB) Stock Price

9.185 ▲ +0.155 (+1.72%)
Open: 8.84 Vol: 34.87M Day's range: 8.78 - 9.48 Mar 25, 14:19 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.30▼ 9.25▼ 9.51▼ 8.58▲
MA10 9.25▼ 9.23▼ 9.15▲ 9.31▼ N/A    
MA20 9.29▼ 9.13▲ 9.33▼ 8.49▲ N/A    
MA50 9.25▼ 9.42▼ 9.55▼ N/A     N/A    
MA100 9.14▲ 9.50▼ 8.83▲ N/A     N/A    
MA200 9.29▼ 8.72▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.039▲ N/A     N/A     N/A    
RSI 38.555▼ 45.826▼ 42.841▼ N/A     N/A    
STOCH 4.245▼ 74.451     58.389     69.606     N/A    
WILL %R -91.304▼ -42.143     -52.353     -37.960     N/A    
CCI -113.791▼ 11.460     12.917     25.002     N/A    
Latest Filters Detected On ACB
GAP $ACB Open Gap Down %2 Set Alert
Aurora Cannabis Inc. News
ACB historical stock data
date open high low close volume
25/03/19 8.84 9.48 8.78 9.185 34,867,347
22/03/19 9.39 9.43 8.90 9.03 52,440,595
21/03/19 9.65 9.87 9.54 9.57 28,294,713
20/03/19 9.7799 9.95 9.51 9.81 44,631,409
19/03/19 10.20 10.32 9.84 9.96 55,096,307
18/03/19 9.77 10.14 9.64 9.94 80,450,321
15/03/19 8.98 9.71 8.86 9.61 78,008,177
14/03/19 9.12 9.14 8.80 8.99 56,310,388
13/03/19 8.63 9.25 8.55 9.07 133,247,192
12/03/19 7.95 8.25 7.86 7.96 33,429,117
Quote Details
Bid:9.17
Ask:9.19
52wk Low:6.80
52wk High:10.32
Vol:34.87M
Avg Vol(3m):509.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List