Aurora Cannabis Inc (ACB) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.15 Vol: 44.44M Day's range: 2.03 - 2.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.11▲ 2.10▲ 1.96▲ 1.99▲
MA10 2.12▲ 2.10▲ 2.12▲ 1.88▲ 2.29▼
MA20 2.11▲ 2.12▲ 2.09▲ 1.97▲ 3.38▼
MA50 2.10▲ 2.02▲ 1.88▲ 2.45▼ N/A    
MA100 2.12▲ 1.87▲ 1.92▲ 3.52▼ N/A    
MA200 2.10▲ 1.92▲ 2.13▼ 5.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.011▼ 0.064▲ N/A    
RSI 60.858▲ 57.918▲ 63.181▲ 50.175▲ N/A    
STOCH 76.667     57.758     40.754     51.542     12.688▼
WILL %R -25.000▲ -40.000     -67.857     -23.171▲ -74.074    
CCI 64.444     82.186     -0.710     91.576     -84.383    
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 30 Set Alert
Aurora Cannabis Inc News
Sunday, January 19, 2020 06:52 AM
Were there any hints about how the Canadian cannabis industry's two biggest players, Aurora Cannabis (NYSE:ACB) and Canopy Growth (NYSE:CGC), could fare in 2020 in Aphria's and OrganiGram's quarterly ...
Sunday, January 19, 2020 12:16 AM
was no exception. Despite the backing -- to the tune of $4 billion -- of Constellation Brands (NYSE:STZ), and over a full year of legal cannabis sales in Canada, CGC has yet to turn a profit. With inv ...
Thursday, January 16, 2020 03:04 PM
Robbins Geller Rudman & Dowd LLP (https://www.rgrdlaw.com/cases-aurora-cannabis-inc-class-action-lawsuit.html) today announced that it filed a class action seeking to represent purchasers of Aurora ...
ACB historical stock data
date open high low close volume
17/01/20 2.15 2.19 2.03 2.13 44,443,500
16/01/20 2.19 2.32 2.10 2.15 73,576,800
15/01/20 1.85 2.09 1.81 2.05 76,751,700
14/01/20 1.68 1.85 1.63 1.79 45,512,200
13/01/20 1.57 1.72 1.50 1.70 47,150,800
10/01/20 1.715 1.735 1.65 1.655 36,125,705
09/01/20 1.765 1.875 1.74 1.86 28,723,355
08/01/20 1.77 1.835 1.715 1.73 39,674,241
07/01/20 1.91 1.925 1.83 1.835 24,764,198
06/01/20 2.005 2.015 1.89 1.905 30,571,346
Quote Details
52wk Low:1.50
52wk High:10.32
Vol:44.44M
Avg Vol(3m):585.1M
1Y Chng:+0.00%
1M Chng:-12.70%
Add to Watch List