| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.24▼ | 5.29▼ | 6.45▼ | 7.40▼ |
| MA10 | 5.19▼ | 5.35▼ | 5.95▼ | 6.79▼ | 8.80▼ |
| MA20 | 5.20▼ | 6.09▼ | 6.27▼ | 7.87▼ | 10.91▼ |
| MA50 | 5.34▼ | 6.32▼ | 6.65▼ | 9.50▼ | 17.83▼ |
| MA100 | 5.91▼ | 6.72▼ | 7.30▼ | 11.00▼ | N/A |
| MA200 | 6.25▼ | 7.49▼ | 8.51▼ | 14.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.085▼ | -0.163▼ | -0.118▼ | N/A |
| RSI | 28.725▼ | 24.005▼ | 27.658▼ | 25.000▼ | N/A |
| STOCH | 33.103 | 6.871▼ | 0.817▼ | 16.150▼ | 4.575▼ |
| WILL %R | -78.261▼ | -98.936▼ | -98.958▼ | -99.383▼ | -99.752▼ |
| CCI | -83.761 | -88.549 | -85.695 | -190.360▼ | -163.740▼ |
| ▼ RSI | $ACB RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, September 23, 2020 06:00 PM
The shares of the top pot producer Aurora Cannabis (TSX:ACB) (NYSE:ACB) soared more than 15% on Tuesday on higher expectations of its quarterly earnings. However, it was again the same, old story from ...
|
|
Wednesday, September 23, 2020 10:07 AM
Shares of several cannabis companies such as Canopy Growth Corporation (NYSE: CGC), Tilray, Inc. (NASDAQ: TLRY) and Cronos Group Inc. (NASDAQ: CRON) are trading lower following fourth-quarter earnings ...
|
|
Wednesday, September 23, 2020 09:56 AM
Analysts were reacting to Aurora Cannabis Inc.'s (NYSE: ACB) fourth-quarter report Wednesday as investors pulled back. The Aurora Cannabis Analysts: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 6.06 | 6.18 | 5.14 | 5.165 | 29,171,032 |
| 22/09/20 | 6.46 | 7.56 | 6.27 | 7.32 | 26,452,396 |
| 21/09/20 | 6.39 | 6.42 | 6.15 | 6.32 | 5,675,640 |
| 18/09/20 | 6.93 | 6.93 | 6.39 | 6.53 | 6,913,166 |
| 17/09/20 | 7.00 | 7.01 | 6.81 | 6.89 | 3,120,400 |
| 16/09/20 | 7.08 | 7.27 | 6.98 | 7.01 | 4,691,800 |
| 15/09/20 | 7.27 | 7.3699 | 7.00 | 7.07 | 3,002,865 |
| 14/09/20 | 6.97 | 7.545 | 6.922 | 7.18 | 4,352,900 |
| 11/09/20 | 7.44 | 7.47 | 6.88 | 6.98 | 4,373,210 |
| 10/09/20 | 7.67 | 7.84 | 7.40 | 7.42 | 3,086,875 |
|
|
||||
|
|
||||
|
|