Aurora Cannabis Inc. (ACB) Stock Price

8.305 ▲ +0.055 (+0.67%)
Open: 8.36 Vol: 7.22M Day's range: 8.275 - 8.415 May 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.32▼ 8.31▼ 8.46▼ 8.64▼
MA10 8.32▼ 8.32▼ 8.30▲ 8.50▼ 8.83▼
MA20 8.32▼ 8.30▲ 8.40▼ 8.62▼ N/A    
MA50 8.32▼ 8.47▼ 8.58▼ 8.93▼ N/A    
MA100 8.31▼ 8.59▼ 8.52▼ N/A     N/A    
MA200 8.43▼ 8.53▼ 8.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.001▲ N/A     N/A    
RSI 43.655▼ 43.438▼ 39.802▼ N/A     N/A    
STOCH 36.111     47.240     47.619     49.899     N/A    
WILL %R -100.000▼ -57.895     -68.254     -65.929     -57.244    
CCI -83.598     -16.835     6.627     -66.013     -15.600    
Latest Filters Detected On ACB
CDL $ACB Harami Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc. News
Sunday, May 26, 2019 06:00 AM
It focuses on how to make better decisions. There's a point made in Decisive that I think is especially relevant for investors who are considering buying Aurora Cannabis (NYSE:ACB) stock. The Heath ...
Friday, May 24, 2019 03:23 PM
(See his track record here.) In terms of long-term cannabis market positioning, Aphria trails only Canopy Growth Corp (NYSE: CGC) and Aurora Cannabis Inc (NYSE: ACB) on Jefferies’ strategic ...
Friday, May 24, 2019 08:01 AM
Then, an update on the two best-known marijuana companies, Tilray (NASDAQ:TLRY) and Aurora Cannabis (NYSE:ACB). Finally, a discussion on the increasing popularity of plant-based meat substitutes. ...
ACB historical stock data
date open high low close volume
24/05/19 8.36 8.415 8.275 8.305 7,218,441
23/05/19 8.51 8.52 8.205 8.25 13,806,409
22/05/19 8.685 8.765 8.575 8.60 9,414,345
21/05/19 8.64 8.79 8.58 8.66 11,937,371
20/05/19 8.565 8.60 8.445 8.495 10,123,049
17/05/19 8.835 9.05 8.655 8.69 19,104,387
16/05/19 8.745 8.885 8.53 8.885 22,695,517
15/05/19 8.08 8.775 8.05 8.68 33,558,614
14/05/19 8.16 8.49 8.10 8.38 19,182,697
13/05/19 8.17 8.27 7.92 8.02 16,947,309
Quote Details
52wk Low:6.80
52wk High:10.32
Vol:7.22M
Avg Vol(3m):549.9M
1Y Chng:+0.00%
1M Chng:-6.48%
Add to Watch List