Aurora Cannabis Inc (ACB) Stock Price

11.14 ▲ +0.62 (+5.89%)
Open: 10.88 Vol: 7.01M Day's range: 10.78 - 11.38 Mar 01, 14:59 EST
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▲ 11.16▼ 11.19▼ 11.07▲ 11.83▼
MA10 11.15▼ 11.19▼ 10.97▲ 11.85▼ 11.13▲
MA20 11.17▼ 10.97▲ 11.01▲ 12.92▼ 9.69▲
MA50 11.20▼ 11.15▼ 11.44▼ 11.27▼ 9.83▲
MA100 11.01▲ 11.52▼ 13.00▼ 9.16▲ 33.35▼
MA200 11.00▲ 13.05▼ 12.37▼ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.081▲ -0.449▼ 0.448▲
RSI 45.417▼ 53.211▲ 49.157▼ 46.182▼ 52.009▲
STOCH 12.302▼ 52.923     80.046▲ 14.442▼ 43.389    
WILL %R -80.000▼ -26.816     -26.816     -88.288▼ -72.458    
CCI -84.259     28.044     65.712     -73.765     5.650    
Latest Filters Detected On ACB
CDL $ACB Piercing Candlestick Pattern Detected Set Alert
BREAK $ACB Price Breaks 60 Days Low Set Alert
GAP $ACB Open Gap Down %2 Set Alert
MA $ACB Price Crossed Below MA(13) Set Alert
Aurora Cannabis Inc News
Monday, March 01, 2021 11:18 AM
Shares of cannabis growers jumped Monday after another U.S. state voted for legalization over the weekend. As of 11:45 a.m. EST, shares of several traded higher: Aphria (NASDAQ:APHA), up 6.7%; Canopy ...
Monday, March 01, 2021 10:24 AM
That means it could go bankrupt. That’s not good news for owners of ACB stock. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG It doesn’t matter if you have $500 in savings or $5 ...
Monday, March 01, 2021 07:12 AM
In its recently announced second-quarter earnings, Aurora Cannabis (TSX:ACB)(NYSE:ACB) had missed analysts’ expectations. However, its adjusted EBITDA losses and cash burns improved significantly on a ...
ACB historical stock data
date open high low close volume
01/03/21 10.88 11.38 10.78 11.14 7,012,085
26/02/21 10.84 11.19 10.48 10.52 11,883,291
25/02/21 11.63 11.708 10.74 10.82 11,602,254
24/02/21 11.35 11.77 11.00 11.64 10,761,113
23/02/21 11.04 11.34 10.10 11.21 0
22/02/21 12.00 12.39 11.70 11.77 13,024,130
19/02/21 12.10 12.60 11.81 12.21 13,363,292
18/02/21 13.02 13.5603 12.01 12.02 20,401,221
17/02/21 13.29 13.74 12.8289 13.06 20,035,773
16/02/21 13.09 14.065 12.85 14.065 31,027,363
Quote Details
52wk Low:3.71
52wk High:19.68
Vol:7.01M
Avg Vol(3m):377.9M
1Y Chng:+48.53%
1M Chng:-7.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B