| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▲ | 1.34▲ | 1.38▼ | 1.39▼ |
| MA10 | 1.36▼ | 1.33▲ | 1.34▲ | 1.40▼ | 1.88▼ |
| MA20 | 1.35▲ | 1.33▲ | 1.33▲ | 1.40▼ | 2.71▼ |
| MA50 | 1.33▲ | 1.34▲ | 1.42▼ | 2.15▼ | 4.83▼ |
| MA100 | 1.33▲ | 1.41▼ | 1.37▼ | 2.95▼ | 6.78▼ |
| MA200 | 1.36▼ | 1.36▼ | 1.60▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.008▲ | 0.055▲ | -0.040▼ |
| RSI | 57.739▲ | 54.364▲ | 49.808▼ | 37.288▼ | 28.463▼ |
| STOCH | 66.667 | 90.715▲ | 73.354 | 43.629 | 6.551▼ |
| WILL %R | -40.000 | -10.000▲ | -14.286▲ | -67.105 | -95.151▼ |
| CCI | 9.524 | 92.754 | 101.569▲ | -40.509 | -82.814 |
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 2.88 million Aurora Cannabis Inc. (NASDAQ:ACB) shares changed hands as the company’s beta touched 3.07. With the company’s most recent per share price at $1.32 changed ...
|
|
Tuesday, July 05, 2022 09:49 AM
As scientific research continues to produce studies on the health benefits of cannabis and CBD and legalization of the plant grows across the globe, not unsurprisingly traditional investment firms are ...
|
|
Tuesday, July 05, 2022 09:13 AM
Moore Kuehn is investigating whether the Boards of the above companies 1) acted to maximize shareholder value, 2) failed to disclose material information, and 3) conducted a fair process. Moore Kuehn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.29 | 1.365 | 1.265 | 1.355 | 8,842,289 |
| 01/07/22 | 1.33 | 1.38 | 1.30 | 1.35 | 4,668,450 |
| 30/06/22 | 1.33 | 1.36 | 1.26 | 1.32 | 7,611,916 |
| 29/06/22 | 1.47 | 1.481 | 1.36 | 1.37 | 9,248,755 |
| 28/06/22 | 1.55 | 1.59 | 1.45 | 1.49 | 8,451,943 |
| 27/06/22 | 1.57 | 1.59 | 1.47 | 1.55 | 8,640,823 |
| 24/06/22 | 1.50 | 1.61 | 1.44 | 1.53 | 19,813,697 |
| 23/06/22 | 1.31 | 1.42 | 1.26 | 1.42 | 7,368,896 |
| 22/06/22 | 1.34 | 1.40 | 1.29 | 1.29 | 8,104,478 |
| 21/06/22 | 1.35 | 1.41 | 1.33 | 1.35 | 5,597,576 |
|
|
||||
|
|
||||
|
|