| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.11▲ | 2.10▲ | 1.96▲ | 1.99▲ |
| MA10 | 2.12▲ | 2.10▲ | 2.12▲ | 1.88▲ | 2.29▼ |
| MA20 | 2.11▲ | 2.12▲ | 2.09▲ | 1.97▲ | 3.38▼ |
| MA50 | 2.10▲ | 2.02▲ | 1.88▲ | 2.45▼ | N/A |
| MA100 | 2.12▲ | 1.87▲ | 1.92▲ | 3.52▼ | N/A |
| MA200 | 2.10▲ | 1.92▲ | 2.13▼ | 5.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.011▼ | 0.064▲ | N/A |
| RSI | 60.858▲ | 57.918▲ | 63.181▲ | 50.175▲ | N/A |
| STOCH | 76.667 | 57.758 | 40.754 | 51.542 | 12.688▼ |
| WILL %R | -25.000▲ | -40.000 | -67.857 | -23.171▲ | -74.074 |
| CCI | 64.444 | 82.186 | -0.710 | 91.576 | -84.383 |
| ▼ RSI | $ACB RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, January 19, 2020 06:52 AM
Were there any hints about how the Canadian cannabis industry's two biggest players, Aurora Cannabis (NYSE:ACB) and Canopy Growth (NYSE:CGC), could fare in 2020 in Aphria's and OrganiGram's quarterly ...
|
|
Sunday, January 19, 2020 12:16 AM
was no exception. Despite the backing -- to the tune of $4 billion -- of Constellation Brands (NYSE:STZ), and over a full year of legal cannabis sales in Canada, CGC has yet to turn a profit. With inv ...
|
|
Thursday, January 16, 2020 03:04 PM
Robbins Geller Rudman & Dowd LLP (https://www.rgrdlaw.com/cases-aurora-cannabis-inc-class-action-lawsuit.html) today announced that it filed a class action seeking to represent purchasers of Aurora ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.15 | 2.19 | 2.03 | 2.13 | 44,443,500 |
| 16/01/20 | 2.19 | 2.32 | 2.10 | 2.15 | 73,576,800 |
| 15/01/20 | 1.85 | 2.09 | 1.81 | 2.05 | 76,751,700 |
| 14/01/20 | 1.68 | 1.85 | 1.63 | 1.79 | 45,512,200 |
| 13/01/20 | 1.57 | 1.72 | 1.50 | 1.70 | 47,150,800 |
| 10/01/20 | 1.715 | 1.735 | 1.65 | 1.655 | 36,125,705 |
| 09/01/20 | 1.765 | 1.875 | 1.74 | 1.86 | 28,723,355 |
| 08/01/20 | 1.77 | 1.835 | 1.715 | 1.73 | 39,674,241 |
| 07/01/20 | 1.91 | 1.925 | 1.83 | 1.835 | 24,764,198 |
| 06/01/20 | 2.005 | 2.015 | 1.89 | 1.905 | 30,571,346 |
|
|
||||
|
|
||||
|
|