Aurora Cannabis Inc (ACB) Stock Price

0.81 ▼ -0.0233 (-2.80%)
Open: 0.867 Vol: 30.55M Day's range: 0.79 - 0.87 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▼ 0.80▼ 0.85▼ 0.90▼
MA10 0.80▼ 0.81▼ 0.82▼ 0.83▼ 1.27▼
MA20 0.81▼ 0.82▼ 0.82▼ 0.80▲ 1.74▼
MA50 0.83▼ 0.85▼ 0.89▼ 1.32▼ 4.42▼
MA100 0.82▼ 0.87▼ 0.79▲ 1.83▼ N/A    
MA200 0.87▼ 0.79▲ 0.99▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.043▲ N/A    
RSI 39.558▼ 40.287▼ 41.626▼ 40.742▼ N/A    
STOCH 27.173     8.770▼ 6.030▼ 46.967     10.345▼
WILL %R -75.148▼ -93.012▼ -96.386▼ -60.377     -87.791▼
CCI -1.553     -74.448     -95.692     14.768     -99.441    
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 30 Set Alert
Aurora Cannabis Inc News
Sunday, April 05, 2020 03:38 AM
Here are some of the things investors can expect to see in 2020. Aurora Cannabis (NYSE:ACB) made headlines in February when it announced that not only would CEO Terry Booth be stepping down, but also ...
Saturday, April 04, 2020 06:22 PM
The cannabis sector looked like it was ready to come roaring back to life to start 2020. But long before the coronavirus began sweeping through the world, Aurora Cannabis (NYSE:ACB) and its peers were ...
Friday, April 03, 2020 08:21 AM
With this being said, here are three extremely popular stocks with investors that should be avoided like the plague in April (and beyond). Marijuana stock Aurora Cannabis (NYSE:ACB) isn't just a ...
ACB historical stock data
date open high low close volume
03/04/20 0.867 0.87 0.79 0.81 30,548,700
02/04/20 0.83 0.918 0.801 0.8333 32,938,350
01/04/20 0.875 0.908 0.78 0.809 31,305,800
31/03/20 0.915 0.98 0.87 0.906 31,453,600
30/03/20 1.025 1.025 0.8631 0.8874 49,416,985
27/03/20 1.07 1.13 0.96 1.03 127,764,300
26/03/20 0.771 1.00 0.77 0.905 102,370,300
25/03/20 0.73 0.809 0.7053 0.7449 46,293,090
24/03/20 0.735 0.735 0.6958 0.7081 30,261,319
23/03/20 0.80 0.80 0.6756 0.6756 28,954,605
Quote Details
52wk Low:0.60
52wk High:9.37
Vol:30.55M
Avg Vol(3m):482.7M
1Y Chng:-91.11%
1M Chng:-47.91%
Add to Watch List