Aurora Cannabis Inc (ACB) Stock Price

10.88 ▼ -0.80 (-6.85%)
Open: 11.85 Vol: 49.86M Day's range: 10.625 - 12.11 Dec 01, 13:04 EST
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.97▼ 11.34▼ 10.19▲ 9.07▲
MA10 10.81▲ 11.29▼ 11.37▼ 8.66▲ 6.77▲
MA20 10.96▼ 11.28▼ 10.39▲ 8.00▲ 7.78▲
MA50 11.29▼ 9.96▲ 8.76▲ 6.03▲ 11.96▼
MA100 11.39▼ 8.63▲ 8.04▲ 7.87▲ N/A    
MA200 10.36▲ 8.27▲ 6.72▲ 9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.187▼ -0.056▼ 0.389▲ N/A    
RSI 43.258▼ 51.239▲ 59.298▲ 66.247▲ N/A    
STOCH 60.980     17.496▼ 54.188     76.506     45.061    
WILL %R -46.809     -86.631▼ -42.971     -26.645     -33.178    
CCI 52.246     -103.137▼ -20.471     151.695▲ 147.506▲
Latest Filters Detected On ACB
RSI $ACB RSI(14) Crossed Below 30 Set Alert
Aurora Cannabis Inc News
Tuesday, December 01, 2020 08:12 AM
Palm Beach, FL - December 1, 2020 – CBD products are wildly popular and widely marketed, but each CBD product is not the same... yes, each has CBD in it but what type of CBD is in there? Most of these ...
Tuesday, December 01, 2020 03:38 AM
The popular Canadian marijuana players have always been investors' favorites: Aurora Cannabis ( NYSE:ACB) and Canopy Growth ( NASDAQ:CGC) grabbed all the attention after Canada legalized recreational ...
Monday, November 30, 2020 12:00 PM
Shares of Aurora Cannabis ( NYSE:ACB), Aphria ( NASDAQ:APHA), and HEXO ( NYSE:HEXO) are up 15%, 8%, and 20% respectively, as of 2 p.m. EST. While Aphria does have specific news that should ...
ACB historical stock data
date open high low close volume
01/12/20 11.85 12.11 10.625 10.88 49,862,737
30/11/20 11.25 12.50 10.01 11.68 126,039,577
27/11/20 8.98 10.59 8.71 10.47 51,605,361
25/11/20 8.87 8.92 8.30 8.71 34,086,138
24/11/20 9.08 9.50 8.51 9.23 83,767,563
23/11/20 7.19 7.43 6.96 7.18 27,603,813
20/11/20 7.00 7.47 6.82 7.13 29,504,369
19/11/20 7.07 7.23 6.90 7.07 16,566,475
18/11/20 7.32 7.62 7.00 7.02 24,171,056
17/11/20 6.74 7.35 6.59 7.20 36,378,400
Quote Details
52wk Low:3.71
52wk High:32.88
Vol:49.86M
Avg Vol(3m):588.3M
1Y Chng:-60.06%
1M Chng:+138.60%
Add to Watch List