| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.83▲ | 6.83▲ | 7.07▼ | 7.26▼ |
| MA10 | 6.84▼ | 6.83▲ | 6.88▼ | 7.15▼ | 7.61▼ |
| MA20 | 6.84▼ | 6.89▼ | 7.06▼ | 7.39▼ | 8.24▼ |
| MA50 | 6.84▼ | 7.09▼ | 7.09▼ | 7.76▼ | N/A |
| MA100 | 6.91▼ | 7.12▼ | 7.36▼ | 8.28▼ | N/A |
| MA200 | 7.11▼ | 7.38▼ | 7.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.023▼ | N/A | N/A |
| RSI | 44.106▼ | 33.328▼ | 33.133▼ | N/A | N/A |
| STOCH | 76.488 | 23.805 | 8.379▼ | 36.743 | 17.075▼ |
| WILL %R | -62.500 | -89.796▼ | -94.898▼ | -83.594▼ | -92.336▼ |
| CCI | 0.000 | -35.712 | -75.741 | -111.502▼ | -112.298▼ |
|
Friday, July 19, 2019 06:35 PM
Aurora Cannabis (NYSE: ACB) ended Friday down more than peer marijuana stocks, as the market digested news of an analyst downgrade. Yesterday, it was reported that Bank of America Merrill Lynch ...
|
|
Friday, July 19, 2019 12:45 PM
Locating a bottom is never easy, but right now a cheaper-priced Aurora Cannabis (NYSE:ACB) may finally mean better value for ACB stock bulls. Once more, though, a “show me the money” reversal ...
|
|
Friday, July 19, 2019 08:00 AM
Aurora Cannabis (TSX:ACB)(NYSE:ACB) may be one of the top stocks in the industry, but that doesn’t mean that it’s the best investment that cannabis investors can make today. Although the company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 6.90 | 7.05 | 6.80 | 6.84 | 9,758,251 |
| 18/07/19 | 7.29 | 7.34 | 6.92 | 6.95 | 17,838,537 |
| 17/07/19 | 7.27 | 7.455 | 7.27 | 7.405 | 12,189,340 |
| 16/07/19 | 7.045 | 7.21 | 6.955 | 7.145 | 9,672,714 |
| 15/07/19 | 6.79 | 7.045 | 6.63 | 6.99 | 12,595,768 |
| 12/07/19 | 7.16 | 7.16 | 6.755 | 6.765 | 23,287,223 |
| 11/07/19 | 7.355 | 7.475 | 7.185 | 7.185 | 9,753,394 |
| 10/07/19 | 7.38 | 7.41 | 7.30 | 7.39 | 6,186,594 |
| 09/07/19 | 7.365 | 7.385 | 7.29 | 7.34 | 7,476,282 |
| 08/07/19 | 7.48 | 7.515 | 7.415 | 7.455 | 6,209,054 |
|
|
||||
|
|
||||
|
|