Aurora Cannabis Inc (ACB) Stock Price

7.45 ▲ +0.53 (+7.66%)
Open: 6.95 Vol: 5.39M Day's range: 6.905 - 7.45 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.39▲ 7.30▲ 7.15▲ 6.94▲
MA10 7.41▲ 7.23▲ 7.12▲ 7.17▲ 6.92▲
MA20 7.39▲ 7.08▲ 7.08▲ 6.91▲ 7.45▲
MA50 7.23▲ 7.13▲ 7.12▲ 6.89▲ 8.76▼
MA100 7.08▲ 7.13▲ 7.14▲ 7.65▼ 11.18▼
MA200 7.08▲ 7.10▲ 6.78▲ 8.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.059▲ 0.060▲ 0.034▲ 0.103▲
RSI 62.662▲ 80.696▲ 72.335▲ 59.973▲ 48.199▼
STOCH 64.243     97.923▲ 85.103▲ 37.470     51.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.152▲ -15.119▲
CCI 122.363▲ 104.183▲ 154.714▲ 62.664     75.221    
Latest Filters Detected On ACB
MA $ACB Price Crossed Below MA(7) Set Alert
RSI $ACB RSI(14) Crossed Below 50 Set Alert
Aurora Cannabis Inc News
Tuesday, October 19, 2021 10:46 PM
BA] said today that airlines in the Middle East will require 3,000 new airplanes valued at $700 billion and aftermarket services such as maintenance and repair worth $740 billion, with the region ...
Tuesday, October 19, 2021 10:53 AM
The benchmark S&P/TSX Composite Index is up 93.73 points or 0.45% at 21,079.10, a new high. The Capped Healthcare Index is climbing more than 4%. Tilray Inc (TLRY.TO) is surging up 7.7%. Organigram ...
Tuesday, October 19, 2021 09:02 AM
Smartsheet announced the launch of Smartsheet Regions, which gives global organizations more control over where they host their Smartsheet content, making it easier for customers ...
ACB historical stock data
date open high low close volume
19/10/21 6.95 7.45 6.905 7.45 5,387,231
18/10/21 7.01 7.03 6.87 6.92 3,212,369
15/10/21 7.2771 7.29 7.01 7.03 2,761,868
14/10/21 7.17 7.4399 7.14 7.26 3,383,916
13/10/21 7.09 7.17 7.00 7.11 1,732,716
12/10/21 7.09 7.17 6.97 7.02 2,073,401
11/10/21 7.17 7.22 7.01 7.01 1,902,610
08/10/21 7.37 7.60 7.17 7.21 3,932,140
07/10/21 7.42 7.50 7.23 7.38 3,161,776
06/10/21 7.18 7.40 7.18 7.35 3,260,047
Quote Details
52wk Low:3.71
52wk High:18.98
Vol:5.39M
Avg Vol(3m):85.4M
1Y Chng:+18.82%
1M Chng:+8.13%
Add to Watch List