| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.64▼ | 2.64▼ | 2.65▼ | 3.31▼ |
| MA10 | 2.62▲ | 2.64▼ | 2.55▲ | 3.14▼ | 3.79▼ |
| MA20 | 2.62▲ | 2.53▲ | 2.44▲ | 3.40▼ | 5.00▼ |
| MA50 | 2.64▼ | 2.56▲ | 2.96▼ | 4.01▼ | N/A |
| MA100 | 2.57▲ | 3.01▼ | 3.32▼ | 5.22▼ | N/A |
| MA200 | 2.45▲ | 3.34▼ | 3.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.067▲ | -0.091▼ | N/A |
| RSI | 52.328▲ | 57.046▲ | 49.148▼ | 31.606▼ | N/A |
| STOCH | 79.286 | 60.416 | 80.789▲ | 12.827▼ | 9.584▼ |
| WILL %R | -22.222▲ | -22.785▲ | -15.652▲ | -71.910 | -88.519▼ |
| CCI | 143.590▲ | 30.588 | 70.292 | -110.661▼ | -130.330▼ |
|
Wednesday, November 20, 2019 07:27 PM
Janney Montgomery Scott LLC trimmed its position in Aurora Cannabis Inc (NYSE:ACB) by 42.0% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned 18,065 shares ...
|
|
Wednesday, November 20, 2019 04:19 PM
The company was launched in 2018 by cannabis entrepreneurs including Michael Galego, co-founder of ICC Labs, now owned by Aurora Cannabis Inc (NYSE: ACB); and Stephen Arbib, founder of MedReleaf, ...
|
|
Wednesday, November 20, 2019 12:30 PM
Aurora Cannabis (TSX:ACB)(NYSE:ACB) stock is finally rebounding from its lowest point this year. At the time of writing, the stock is up 6.6% at market open. This relief rally comes after the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 2.41 | 2.73 | 2.36 | 2.64 | 78,398,000 |
| 19/11/19 | 2.18 | 2.45 | 2.14 | 2.34 | 55,797,000 |
| 18/11/19 | 2.72 | 2.76 | 2.26 | 2.28 | 64,738,600 |
| 15/11/19 | 2.74 | 3.165 | 2.70 | 2.72 | 56,890,299 |
| 14/11/19 | 3.41 | 3.43 | 3.115 | 3.29 | 28,400,396 |
| 13/11/19 | 3.56 | 3.58 | 3.50 | 3.545 | 14,490,229 |
| 12/11/19 | 3.60 | 3.695 | 3.56 | 3.565 | 13,351,962 |
| 11/11/19 | 3.76 | 3.785 | 3.605 | 3.615 | 12,699,963 |
| 08/11/19 | 3.61 | 3.82 | 3.565 | 3.805 | 18,795,873 |
| 07/11/19 | 3.81 | 3.82 | 3.58 | 3.585 | 11,953,106 |
|
|
||||
|
|
||||
|
|