| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.62▼ | 0.68▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.57▼ | 0.70▼ | 0.59▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.58▼ | 0.72▼ | 0.56▼ |
| MA50 | 0.56▼ | 0.61▼ | 0.67▼ | 0.59▼ | 0.78▼ |
| MA100 | 0.57▼ | 0.68▼ | 0.76▼ | 0.57▼ | 1.98▼ |
| MA200 | 0.61▼ | 0.78▼ | 0.64▼ | 0.70▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.034▼ | 0.036▲ |
| RSI | 42.133▼ | 32.728▼ | 29.261▼ | 41.683▼ | 45.678▼ |
| STOCH | 42.105 | 13.470▼ | 18.855▼ | 6.130▼ | 40.218 |
| WILL %R | -87.719▼ | -95.616▼ | -97.377▼ | -98.600▼ | -82.402▼ |
| CCI | -76.980 | -74.885 | -99.961 | -133.790▼ | -11.218 |
| ▼ BREAK | $ACB Price Breaks 10 Days Low | Set Alert |
|
Monday, October 02, 2023 04:32 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Aurora Cannabis Inc traded under ACB on the Toronto Stock Exchange (TSX). Trading volume ...
|
|
Monday, October 02, 2023 04:32 PM
Aurora Cannabis Inc traded under ACB on the Toronto Stock Exchange (TSX). Trading volume was 1,746,138 on 933 total trades, while having an average volume of 3,706,990 over the last 5-days. Trading ...
|
|
Friday, September 29, 2023 09:00 AM
but it could be enough to bring some important benefits to U.S. multistate operators, including paying normal tax rates, improved banking access, and potential listing on a major U.S. stock exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 0.5835 | 0.5835 | 0.5529 | 0.56 | 12,773,335 |
| 29/09/23 | 0.6145 | 0.6145 | 0.575 | 0.585 | 8,807,635 |
| 28/09/23 | 0.595 | 0.6148 | 0.5623 | 0.5966 | 22,244,833 |
| 27/09/23 | 0.716 | 0.7578 | 0.6505 | 0.6671 | 17,852,876 |
| 26/09/23 | 0.7515 | 0.789 | 0.6835 | 0.7032 | 21,091,767 |
| 25/09/23 | 0.75 | 0.8163 | 0.725 | 0.7427 | 29,912,503 |
| 22/09/23 | 0.7535 | 0.79 | 0.735 | 0.7511 | 19,957,881 |
| 21/09/23 | 0.77 | 0.77 | 0.70 | 0.7382 | 22,607,642 |
| 20/09/23 | 0.88 | 0.9099 | 0.7866 | 0.80 | 27,521,749 |
| 19/09/23 | 0.9162 | 0.98 | 0.8525 | 0.8617 | 46,096,679 |
|
|
||||
|
|
||||
|
|