| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.16▼ | 11.19▼ | 11.07▲ | 11.83▼ |
| MA10 | 11.15▼ | 11.19▼ | 10.97▲ | 11.85▼ | 11.13▲ |
| MA20 | 11.17▼ | 10.97▲ | 11.01▲ | 12.92▼ | 9.69▲ |
| MA50 | 11.20▼ | 11.15▼ | 11.44▼ | 11.27▼ | 9.83▲ |
| MA100 | 11.01▲ | 11.52▼ | 13.00▼ | 9.16▲ | 33.35▼ |
| MA200 | 11.00▲ | 13.05▼ | 12.37▼ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.081▲ | -0.449▼ | 0.448▲ |
| RSI | 45.417▼ | 53.211▲ | 49.157▼ | 46.182▼ | 52.009▲ |
| STOCH | 12.302▼ | 52.923 | 80.046▲ | 14.442▼ | 43.389 |
| WILL %R | -80.000▼ | -26.816 | -26.816 | -88.288▼ | -72.458 |
| CCI | -84.259 | 28.044 | 65.712 | -73.765 | 5.650 |
|
Monday, March 01, 2021 11:18 AM
Shares of cannabis growers jumped Monday after another U.S. state voted for legalization over the weekend. As of 11:45 a.m. EST, shares of several traded higher: Aphria (NASDAQ:APHA), up 6.7%; Canopy ...
|
|
Monday, March 01, 2021 10:24 AM
That means it could go bankrupt. That’s not good news for owners of ACB stock. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG It doesn’t matter if you have $500 in savings or $5 ...
|
|
Monday, March 01, 2021 07:12 AM
In its recently announced second-quarter earnings, Aurora Cannabis (TSX:ACB)(NYSE:ACB) had missed analysts’ expectations. However, its adjusted EBITDA losses and cash burns improved significantly on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 10.88 | 11.38 | 10.78 | 11.14 | 7,012,085 |
| 26/02/21 | 10.84 | 11.19 | 10.48 | 10.52 | 11,883,291 |
| 25/02/21 | 11.63 | 11.708 | 10.74 | 10.82 | 11,602,254 |
| 24/02/21 | 11.35 | 11.77 | 11.00 | 11.64 | 10,761,113 |
| 23/02/21 | 11.04 | 11.34 | 10.10 | 11.21 | 0 |
| 22/02/21 | 12.00 | 12.39 | 11.70 | 11.77 | 13,024,130 |
| 19/02/21 | 12.10 | 12.60 | 11.81 | 12.21 | 13,363,292 |
| 18/02/21 | 13.02 | 13.5603 | 12.01 | 12.02 | 20,401,221 |
| 17/02/21 | 13.29 | 13.74 | 12.8289 | 13.06 | 20,035,773 |
| 16/02/21 | 13.09 | 14.065 | 12.85 | 14.065 | 31,027,363 |
|
|
||||
|
|
||||
|
|