Aurora Cannabis Inc. (ACB) Stock Price

6.84 ▼ -0.11 (-1.58%)
Open: 6.90 Vol: 9.76M Day's range: 6.80 - 7.05 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.83▲ 6.83▲ 7.07▼ 7.26▼
MA10 6.84▼ 6.83▲ 6.88▼ 7.15▼ 7.61▼
MA20 6.84▼ 6.89▼ 7.06▼ 7.39▼ 8.24▼
MA50 6.84▼ 7.09▼ 7.09▼ 7.76▼ N/A    
MA100 6.91▼ 7.12▼ 7.36▼ 8.28▼ N/A    
MA200 7.11▼ 7.38▼ 7.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.023▼ N/A     N/A    
RSI 44.106▼ 33.328▼ 33.133▼ N/A     N/A    
STOCH 76.488     23.805     8.379▼ 36.743     17.075▼
WILL %R -62.500     -89.796▼ -94.898▼ -83.594▼ -92.336▼
CCI 0.000     -35.712     -75.741     -111.502▼ -112.298▼
Latest Filters Detected On ACB
MA $ACB Price Crossed Below MA(7) Set Alert
MA $ACB Price Crossed Below MA(13) Set Alert
Aurora Cannabis Inc. News
Friday, July 19, 2019 06:35 PM
Aurora Cannabis (NYSE: ACB) ended Friday down more than peer marijuana stocks, as the market digested news of an analyst downgrade. Yesterday, it was reported that Bank of America Merrill Lynch ...
Friday, July 19, 2019 12:45 PM
Locating a bottom is never easy, but right now a cheaper-priced Aurora Cannabis (NYSE:ACB) may finally mean better value for ACB stock bulls. Once more, though, a “show me the money” reversal ...
Friday, July 19, 2019 08:00 AM
Aurora Cannabis (TSX:ACB)(NYSE:ACB) may be one of the top stocks in the industry, but that doesn’t mean that it’s the best investment that cannabis investors can make today. Although the company has ...
ACB historical stock data
date open high low close volume
19/07/19 6.90 7.05 6.80 6.84 9,758,251
18/07/19 7.29 7.34 6.92 6.95 17,838,537
17/07/19 7.27 7.455 7.27 7.405 12,189,340
16/07/19 7.045 7.21 6.955 7.145 9,672,714
15/07/19 6.79 7.045 6.63 6.99 12,595,768
12/07/19 7.16 7.16 6.755 6.765 23,287,223
11/07/19 7.355 7.475 7.185 7.185 9,753,394
10/07/19 7.38 7.41 7.30 7.39 6,186,594
09/07/19 7.365 7.385 7.29 7.34 7,476,282
08/07/19 7.48 7.515 7.415 7.455 6,209,054
Quote Details
52wk Low:6.63
52wk High:10.32
Vol:9.76M
Avg Vol(3m):225M
1Y Chng:+0.00%
1M Chng:-10.41%
Add to Watch List