| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.91▼ | 5.91▼ | 5.97▼ | 5.42▲ |
| MA10 | 5.89▲ | 5.91▼ | 5.89▲ | 5.95▼ | 5.65▲ |
| MA20 | 5.90▼ | 5.90▼ | 5.87▲ | 5.56▲ | 5.79▲ |
| MA50 | 5.90▼ | 5.95▼ | 5.93▼ | 5.86▲ | 5.21▲ |
| MA100 | 5.87▲ | 5.95▼ | 5.88▲ | 5.70▲ | 7.07▼ |
| MA200 | 5.98▼ | 5.79▲ | 5.47▲ | 5.06▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | 0.047▲ | -0.046▼ |
| RSI | 49.920▼ | 49.432▼ | 48.859▼ | 53.424▲ | 53.108▲ |
| STOCH | 29.861 | 59.884 | 57.649 | 42.840 | 26.382 |
| WILL %R | -50.000 | -37.500 | -39.130 | -38.972 | -70.552 |
| CCI | -14.778 | -9.264 | 4.801 | -1.763 | -14.884 |
| MA | $ACB Price Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 02:23 PM
Shares of Aurora Cannabis Inc. ACB rose 1.90% to $5.90 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% to ...
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Aurora Cannabis Inc (ACB-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 08:06 PM
Canadian medical cannabis company Aurora Cannabis Inc. (NASDAQ:ACB) (TSX:ACB) has been granted two licenses by the Federal Institute for Drugs and Medical Devices (BfArM) under Germany’s new Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.84 | 5.97 | 5.8101 | 5.90 | 664,852 |
| 25/07/24 | 5.84 | 5.9899 | 5.75 | 5.79 | 844,576 |
| 24/07/24 | 6.08 | 6.09 | 5.69 | 5.76 | 1,188,711 |
| 23/07/24 | 6.142 | 6.30 | 6.07 | 6.13 | 1,839,316 |
| 22/07/24 | 5.89 | 6.2599 | 5.7526 | 6.25 | 2,709,553 |
| 19/07/24 | 5.82 | 5.825 | 5.59 | 5.75 | 708,071 |
| 18/07/24 | 5.96 | 6.19 | 5.68 | 5.73 | 1,829,843 |
| 17/07/24 | 6.15 | 6.5386 | 5.87 | 5.94 | 2,653,540 |
| 16/07/24 | 6.13 | 6.24 | 5.99 | 6.21 | 1,735,930 |
| 15/07/24 | 5.85 | 6.34 | 5.70 | 6.09 | 2,014,739 |
|
|
||||
|
|
||||
|
|