| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.31▼ | 4.32▼ | 4.17▲ | 4.82▼ |
| MA10 | 4.30▼ | 4.33▼ | 4.29▲ | 4.34▼ | 4.97▼ |
| MA20 | 4.31▼ | 4.27▲ | 4.25▲ | 5.07▼ | 4.82▼ |
| MA50 | 4.31▼ | 4.23▲ | 4.12▲ | 5.00▼ | 5.06▼ |
| MA100 | 4.27▲ | 4.11▲ | 4.87▼ | 4.95▼ | 5.13▼ |
| MA200 | 4.24▲ | 4.94▼ | 5.18▼ | 4.89▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.009▲ | -0.138▼ | -0.053▼ |
| RSI | 43.216▼ | 53.562▲ | 54.653▲ | 39.379▼ | 44.138▼ |
| STOCH | 21.250 | 46.176 | 69.476 | 13.800▼ | 48.227 |
| WILL %R | -87.500▼ | -57.143 | -44.444 | -82.180▼ | -78.399▼ |
| CCI | -59.259 | -0.412 | 43.379 | -44.598 | -74.137 |
| BBANDS | $ACB Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 01, 2025 02:20 PM
This was the stock's second consecutive day of gains.
|
|
Monday, June 30, 2025 02:21 PM
Aurora Cannabis Inc. closed 41.11% below its 52-week high of $7.20, which the company reached on August 15th.
|
|
Friday, June 27, 2025 02:23 PM
Shares of Aurora Cannabis Inc. ACB shed 2.58% to $4.15 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.52% to 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.235 | 4.41 | 4.20 | 4.29 | 852,132 |
| 30/06/25 | 4.16 | 4.295 | 4.13 | 4.24 | 1,364,959 |
| 27/06/25 | 4.31 | 4.31 | 4.09 | 4.15 | 1,291,331 |
| 26/06/25 | 3.93 | 4.31 | 3.93 | 4.26 | 2,289,684 |
| 25/06/25 | 4.01 | 4.045 | 3.91 | 3.92 | 1,650,206 |
| 24/06/25 | 3.97 | 4.11 | 3.97 | 3.98 | 1,693,856 |
| 23/06/25 | 4.11 | 4.11 | 3.865 | 3.91 | 2,338,670 |
| 20/06/25 | 4.56 | 4.56 | 4.05 | 4.08 | 4,811,960 |
| 18/06/25 | 5.15 | 5.25 | 4.60 | 4.68 | 6,311,005 |
| 17/06/25 | 6.16 | 6.21 | 5.87 | 5.88 | 2,099,163 |
|
|
||||
|
|
||||
|
|