Aurora Cannabis Inc (ACB) Stock Price

6.66 ▲ +0.21 (+3.26%)
Open: 6.46 Vol: 1.59M Day's range: 6.40 - 6.765 May 24, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.62▲ 6.65▲ 6.90▼ 6.79▼
MA10 6.64▲ 6.66▲ 6.57▲ 7.03▼ 6.29▲
MA20 6.62▲ 6.56▲ 6.72▼ 6.99▼ 5.03▲
MA50 6.63▲ 6.86▼ 7.12▼ 6.19▲ 5.18▲
MA100 6.58▲ 7.12▼ 6.94▼ 5.00▲ 7.90▼
MA200 6.91▼ 6.93▼ 6.85▼ 5.15▲ 38.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.031▲ 0.023▲ -0.110▼ 0.326▲
RSI 56.405▲ 48.588▼ 42.328▼ 49.322▼ 58.940▲
STOCH 88.723▲ 48.049     72.764     37.256     59.533    
WILL %R -13.636▲ -27.273     -29.885     -79.287▼ -41.321    
CCI 74.224     44.450     52.791     -69.643     60.560    
Latest Filters Detected On ACB
CDL $ACB Harami Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
Friday, May 24, 2024 03:26 AM
Again, that’s far away at the moment. Aurora Cannabis (NASDAQ:ACB) Continues to tout relatively unimportant metrics including EBITDA in an effort to convince investors of its strength. The firm’s most ...
Thursday, May 23, 2024 02:44 PM
Detailed price information for Aurora Cannabis Inc (ACB-T) from The Globe and Mail including charting and trades.
Thursday, May 23, 2024 02:44 PM
Detailed price information for Aurora Cannabis Inc (ACB-T) from The Globe and Mail including charting and trades.
ACB historical stock data
date open high low close volume
24/05/24 6.46 6.765 6.40 6.66 1,589,550
23/05/24 6.86 6.89 6.32 6.45 2,265,274
22/05/24 7.16 7.20 6.80 6.85 2,256,102
21/05/24 7.41 7.5701 7.125 7.13 2,084,482
20/05/24 7.38 7.6199 7.22 7.40 2,208,455
17/05/24 7.61 7.64 7.18 7.38 4,821,940
16/05/24 7.245 8.11 7.045 7.60 11,944,980
15/05/24 7.10 7.2294 6.82 7.12 2,406,047
14/05/24 6.89 7.46 6.85 7.00 5,463,557
13/05/24 6.62 6.94 6.59 6.685 2,913,144
Quote Details
52wk Low:2.84
52wk High:11.50
Vol:1.59M
Avg Vol(3m):164.6M
1Y Chng:+13.65%
1M Chng:+6.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 375.01M