Aurora Cannabis Inc (ACB) Stock Price

0.56 ▼ -0.025 (-4.27%)
Open: 0.5835 Vol: 12.77M Day's range: 0.5529 - 0.5835 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.62▼ 0.68▼
MA10 0.56▼ 0.56▼ 0.57▼ 0.70▼ 0.59▼
MA20 0.56▼ 0.57▼ 0.58▼ 0.72▼ 0.56▼
MA50 0.56▼ 0.61▼ 0.67▼ 0.59▼ 0.78▼
MA100 0.57▼ 0.68▼ 0.76▼ 0.57▼ 1.98▼
MA200 0.61▼ 0.78▼ 0.64▼ 0.70▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ -0.034▼ 0.036▲
RSI 42.133▼ 32.728▼ 29.261▼ 41.683▼ 45.678▼
STOCH 42.105     13.470▼ 18.855▼ 6.130▼ 40.218    
WILL %R -87.719▼ -95.616▼ -97.377▼ -98.600▼ -82.402▼
CCI -76.980     -74.885     -99.961     -133.790▼ -11.218    
Latest Filters Detected On ACB
BREAK $ACB Price Breaks 10 Days Low Set Alert
Aurora Cannabis Inc News
Monday, October 02, 2023 04:32 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Aurora Cannabis Inc traded under ACB on the Toronto Stock Exchange (TSX). Trading volume ...
Monday, October 02, 2023 04:32 PM
Aurora Cannabis Inc traded under ACB on the Toronto Stock Exchange (TSX). Trading volume was 1,746,138 on 933 total trades, while having an average volume of 3,706,990 over the last 5-days. Trading ...
Friday, September 29, 2023 09:00 AM
but it could be enough to bring some important benefits to U.S. multistate operators, including paying normal tax rates, improved banking access, and potential listing on a major U.S. stock exchange.
ACB historical stock data
date open high low close volume
02/10/23 0.5835 0.5835 0.5529 0.56 12,773,335
29/09/23 0.6145 0.6145 0.575 0.585 8,807,635
28/09/23 0.595 0.6148 0.5623 0.5966 22,244,833
27/09/23 0.716 0.7578 0.6505 0.6671 17,852,876
26/09/23 0.7515 0.789 0.6835 0.7032 21,091,767
25/09/23 0.75 0.8163 0.725 0.7427 29,912,503
22/09/23 0.7535 0.79 0.735 0.7511 19,957,881
21/09/23 0.77 0.77 0.70 0.7382 22,607,642
20/09/23 0.88 0.9099 0.7866 0.80 27,521,749
19/09/23 0.9162 0.98 0.8525 0.8617 46,096,679
Quote Details
52wk Low:0.434
52wk High:1.62
Vol:12.77M
Avg Vol(3m):390.5M
1Y Chng:-50.00%
1M Chng:+12.45%
Add to Watch List