EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

8.87 ▲ +0.05 (+0.57%)
Open: 9.08 Vol: 237.4K Day's range: 8.795 - 9.08 May 13, 15:24 EDT
IEX Real-Time Price
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▼ 8.89▼ 8.87▼ 9.03▼ 9.68▼
MA10 8.93▼ 8.88▼ 8.87▲ 9.73▼ 10.10▼
MA20 8.90▼ 8.88▼ 8.92▼ 9.77▼ 10.54▼
MA50 8.89▼ 8.98▼ 9.56▼ 10.10▼ 7.76▲
MA100 8.91▼ 9.61▼ 10.03▼ 10.30▼ 11.22▼
MA200 9.05▼ 9.98▼ 9.90▼ 7.73▲ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.044▲ -0.147▼ -0.280▼
RSI 46.643▼ 44.919▼ 37.516▼ 38.696▼ 47.963▼
STOCH 48.348     36.019     46.991     7.031▼ 23.819    
WILL %R -65.116     -73.684     -58.333     -91.406▼ -95.895▼
CCI -84.378     -16.667     7.407     -114.345▼ -114.137▼
Latest Filters Detected On EYPT
CDL $EYPT Marubozu Candlestick Pattern Detected Set Alert
MA $EYPT Price Crossed Above MA(7) Set Alert
EyePoint Pharmaceuticals, Inc News
EYPT historical stock data
date open high low close volume
13/05/21 9.08 9.08 8.795 8.87 237,396
12/05/21 8.84 9.04 8.66 8.82 172,815
11/05/21 8.65 9.19 8.65 8.85 140,149
10/05/21 9.62 9.63 8.82 8.87 106,034
07/05/21 9.60 10.09 9.60 9.74 107,584
06/05/21 10.92 10.92 9.5101 9.57 136,126
05/05/21 10.48 11.1802 10.235 10.85 156,074
04/05/21 10.60 10.65 9.96 10.41 142,151
03/05/21 10.73 11.21 10.4175 10.62 189,578
30/04/21 10.70 11.075 10.08 10.69 168,937
Quote Details
52wk Low:3.50
52wk High:15.06
Vol:237.4K
Avg Vol(3m):4.1M
1Y Chng:+5.60%
1M Chng:-17.95%
Add to Watch List