EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

2.535 ▲ +0.095 (+3.89%)
Open: 2.45 Vol: 870.24K Day's range: 2.415 - 2.64 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.50▲ 2.49▲ 2.30▲ 2.10▲
MA10 2.53▲ 2.49▲ 2.49▲ 2.18▲ 1.83▲
MA20 2.49▲ 2.47▲ 2.40▲ 2.01▲ 1.66▲
MA50 2.50▲ 2.32▲ 2.20▲ 1.72▲ 1.92▲
MA100 2.40▲ 2.18▲ 2.03▲ 1.63▲ 1.88▲
MA200 2.28▲ 2.02▲ 1.91▲ 1.88▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.002▲ 0.047▲ 0.125▲
RSI 60.009▲ 62.899▲ 65.731▲ 76.322▲ 68.638▲
STOCH 90.859▲ 38.002     50.667     80.758▲ 84.284▲
WILL %R 0.000▲ -45.652     -25.000     -10.096▲ -7.266▲
CCI 60.870     41.224     86.605     171.297▲ 174.065▲
Latest Filters Detected On EYPT
BREAK $EYPT Price Breaks 10 Days High Set Alert
BREAK $EYPT Price Breaks 20 Days High Set Alert
BREAK $EYPT Price Breaks 30 Days High Set Alert
BREAK $EYPT Price Breaks 60 Days High Set Alert
EyePoint Pharmaceuticals, Inc News
EYPT historical stock data
date open high low close volume
17/10/19 2.45 2.64 2.415 2.535 870,235
16/10/19 2.23 2.52 2.21 2.44 853,600
15/10/19 2.18 2.32 2.17 2.25 548,100
14/10/19 2.13 2.20 2.08 2.16 314,900
11/10/19 2.04 2.16 2.01 2.11 343,700
10/10/19 2.02 2.05 1.97 2.03 204,100
09/10/19 2.04 2.08 1.95 2.02 307,500
08/10/19 2.12 2.18 1.97 2.04 762,600
07/10/19 2.09 2.28 2.00 2.17 913,100
04/10/19 1.76 2.13 1.76 2.07 1,052,341
Quote Details
52wk Low:1.195
52wk High:2.824
Vol:870.24K
Avg Vol(3m):7.2M
1Y Chng:+2.63%
1M Chng:+66.78%
Add to Watch List