| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.44▲ | 16.41▲ | 16.77▼ | 19.55▼ |
| MA10 | 16.48▲ | 16.36▲ | 16.22▲ | 18.31▼ | 22.05▼ |
| MA20 | 16.38▲ | 16.20▲ | 16.22▲ | 19.71▼ | 23.17▼ |
| MA50 | 16.38▲ | 16.66▲ | 17.16▼ | 22.61▼ | 14.70▲ |
| MA100 | 16.21▲ | 17.45▼ | 19.40▼ | 22.95▼ | 10.33▲ |
| MA200 | 16.21▲ | 19.47▼ | 20.35▼ | 16.19▲ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.089▲ | 0.142▲ | -0.340▼ | -1.425▼ |
| RSI | 71.471▲ | 59.607▲ | 51.086▲ | 32.831▼ | 44.477▼ |
| STOCH | 91.032▲ | 74.862 | 79.425 | 10.966▼ | 11.228▼ |
| WILL %R | -8.333▲ | -3.883▲ | -3.252▲ | -85.126▼ | -92.183▼ |
| CCI | 162.592▲ | 110.201▲ | 172.246▲ | -88.811 | -140.655▼ |
|
Thursday, April 25, 2024 12:44 AM
For stock market investors that means buying up cheap small cap stocks like these with huge upside potential. We've set up an alert service to help smart investors take full advantage of the small cap ...
|
|
Friday, April 19, 2024 03:07 PM
Baird said it thinks recent weakness in Ocular Therapeutix (OCUL) shares is "overdone" and remains bullish on the company’s opportunity in wet AMD. Read more here.
|
|
Sunday, April 14, 2024 05:00 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.745 | 16.76 | 15.73 | 16.72 | 1,242,370 |
| 25/04/24 | 16.26 | 16.26 | 15.51 | 16.16 | 749,630 |
| 24/04/24 | 17.57 | 17.85 | 16.22 | 16.47 | 1,178,938 |
| 23/04/24 | 18.26 | 18.68 | 17.55 | 17.57 | 942,987 |
| 22/04/24 | 17.80 | 17.95 | 16.51 | 16.95 | 1,386,877 |
| 19/04/24 | 17.67 | 17.80 | 16.71 | 17.65 | 1,548,446 |
| 18/04/24 | 20.79 | 20.80 | 17.02 | 17.50 | 4,142,333 |
| 17/04/24 | 21.88 | 22.13 | 20.85 | 20.94 | 509,154 |
| 16/04/24 | 20.98 | 22.12 | 20.59 | 21.84 | 471,894 |
| 15/04/24 | 22.30 | 22.30 | 20.96 | 21.28 | 576,550 |
|
|
||||
|
|
||||
|
|