EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

27.21 ▼ -0.47 (-1.70%)
Open: 27.97 Vol: 1.51M Day's range: 27.15 - 28.275 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.47▼ 27.64▼ 27.33▼ 27.91▼
MA10 27.44▼ 27.75▼ 27.76▼ 27.45▼ 25.46▲
MA20 27.48▼ 27.85▼ 28.18▼ 28.19▼ 18.14▲
MA50 27.80▼ 27.86▼ 27.33▼ 24.88▲ 12.18▲
MA100 27.86▼ 27.38▼ 28.24▼ 17.20▲ 9.55▲
MA200 28.21▼ 28.37▼ 27.38▼ 13.30▲ 9.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.096▼ -0.138▼ -0.409▼ 0.782▲
RSI 39.344▼ 37.608▼ 42.408▼ 52.497▲ 70.883▲
STOCH 30.533     27.798     28.115     31.238     80.616▲
WILL %R -89.655▼ -94.667▼ -96.923▼ -69.320     -15.045▲
CCI -148.104▼ -158.272▼ -142.298▼ -38.405     79.856    
Latest Filters Detected On EYPT
MA $EYPT Price Crossed Below MA(26) Set Alert
EyePoint Pharmaceuticals, Inc News
Tuesday, February 27, 2024 04:00 AM
WATERTOWN, Mass., Feb. 27, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: EYPT), a company committed to developing and commercializing therapeutics to help improve the lives of patients with retinal diseases, ...
Monday, February 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, February 26, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EYPT historical stock data
date open high low close volume
29/02/24 27.97 28.275 27.15 27.21 1,511,197
28/02/24 28.21 29.1399 27.345 27.68 838,386
27/02/24 26.97 29.31 26.62 28.67 1,932,294
26/02/24 26.41 27.50 26.28 26.55 768,033
23/02/24 26.06 27.88 25.63 26.545 1,052,756
22/02/24 26.67 27.075 25.91 26.10 1,119,765
21/02/24 27.49 27.55 26.42 26.63 982,204
20/02/24 28.34 28.60 27.02 27.705 760,836
16/02/24 29.24 29.445 28.05 28.31 653,771
15/02/24 29.95 29.95 28.3433 29.08 569,796
Quote Details
52wk Low:2.21
52wk High:30.99
Vol:1.51M
Avg Vol(3m):34.3M
1Y Chng:+1,057.87%
1M Chng:+19.03%
Add to Watch List