| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.90▼ | 9.95▼ | 9.73▼ | 9.14▲ |
| MA10 | 9.80▼ | 9.97▼ | 9.82▼ | 9.40▲ | 7.78▲ |
| MA20 | 9.85▼ | 9.78▼ | 9.62▲ | 9.10▲ | 6.90▲ |
| MA50 | 9.97▼ | 9.66▼ | 9.64▲ | 7.51▲ | 7.95▲ |
| MA100 | 9.78▼ | 9.51▲ | 9.19▲ | 6.76▲ | 11.60▼ |
| MA200 | 9.62▲ | 9.18▲ | 8.34▲ | 7.83▲ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | 0.029▲ | -0.022▼ | 0.543▲ |
| RSI | 30.900▼ | 45.946▼ | 48.823▼ | 61.916▲ | 59.860▲ |
| STOCH | 14.375▼ | 47.109 | 76.012 | 67.903 | 84.657▲ |
| WILL %R | -100.000▼ | -70.513 | -44.715 | -39.223 | -16.181▲ |
| CCI | -152.291▼ | -91.083 | 17.497 | 79.883 | 119.241▲ |
|
Tuesday, June 17, 2025 11:00 AM
4 analysts have expressed a variety of opinions on EyePoint Pharmaceuticals (NASDAQ:EYPT) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table ...
|
|
Monday, June 16, 2025 12:00 AM
WATERTOWN, Mass., June 16, 2025 (GLOBE NEWSWIRE) -- EyePoint Pharmaceuticals, Inc. (Nasdaq: EYPT), a company committed to developing and commercializing therapeutics to help improve the lives of ...
|
|
Friday, June 06, 2025 08:54 AM
EYPT shares are up more than 19% in the last month, and based on a consensus price estimate of $25.38, analysts expect growth is just beginning; this estimate would suggest the price of EYPT stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 9.55 | 10.20 | 9.55 | 9.66 | 769,796 |
| 01/07/25 | 9.27 | 9.595 | 8.955 | 9.55 | 774,941 |
| 30/06/25 | 9.70 | 9.9842 | 9.35 | 9.41 | 593,717 |
| 27/06/25 | 10.28 | 10.30 | 9.36 | 9.64 | 1,832,069 |
| 26/06/25 | 10.49 | 10.50 | 9.57 | 10.37 | 1,010,757 |
| 25/06/25 | 9.16 | 10.77 | 8.88 | 10.54 | 1,398,263 |
| 24/06/25 | 8.42 | 9.265 | 8.36 | 9.18 | 871,598 |
| 23/06/25 | 8.48 | 8.48 | 7.94 | 8.28 | 581,114 |
| 20/06/25 | 9.06 | 9.13 | 8.37 | 8.42 | 601,853 |
| 18/06/25 | 8.79 | 9.18 | 8.60 | 8.92 | 458,043 |
|
|
||||
|
|
||||
|
|