EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

0.4298 ▼ -0.0002 (-0.05%)
Open: 0.4315 Vol: 1.02M Day's range: 0.4218 - 0.4315 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.43▲ 0.41▲
MA10 0.43▲ 0.43▲ 0.43▲ 0.43▲ 0.46▼
MA20 0.43▲ 0.42▲ 0.42▲ 0.41▲ 0.54▼
MA50 0.42▲ 0.42▲ 0.42▲ 0.47▼ 0.91▼
MA100 0.42▲ 0.41▲ 0.41▲ 0.56▼ 1.38▼
MA200 0.41▲ 0.44▼ 0.46▼ 0.78▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ 0.007▲ 0.013▲
RSI 52.529▲ 55.287▲ 55.736▲ 48.559▼ 35.200▼
STOCH 47.598     36.146     46.543     51.542     17.216▼
WILL %R -29.825     -66.333     -40.695     -40.200     -77.833▼
CCI 6.695     34.823     53.226     42.565     -74.477    
Latest Filters Detected On EYPT
MA $EYPT Price Crossed Above MA(200) Set Alert
EyePoint Pharmaceuticals, Inc News
Friday, November 20, 2020 01:43 AM
(GLOBE NEWSWIRE) -- EyePoint Pharmaceuticals, Inc. (NASDAQ: EYPT), a pharmaceutical company committed to developing and commercializing innovative ophthalmic products, today announced it will host a ...
Thursday, November 19, 2020 04:19 AM
WATERTOWN, Mass., Nov. 19, 2020 (GLOBE NEWSWIRE) -- EyePoint Pharmaceuticals, Inc. (NASDAQ: EYPT), a pharmaceutical company committed to developing and commercializing innovative ophthalmic ...
Tuesday, November 10, 2020 04:02 AM
(GLOBE NEWSWIRE) -- EyePoint Pharmaceuticals, Inc. (NASDAQ: EYPT), a pharmaceutical company committed to developing and commercializing innovative ophthalmic products, today announced that four ...
EYPT historical stock data
date open high low close volume
23/11/20 0.4315 0.4315 0.4218 0.4298 1,016,642
20/11/20 0.41 0.45 0.41 0.43 986,900
19/11/20 0.41 0.4195 0.3905 0.4152 845,522
18/11/20 0.42 0.43 0.41 0.42 586,000
17/11/20 0.42 0.45 0.41 0.43 756,600
16/11/20 0.455 0.4588 0.4201 0.4236 559,910
13/11/20 0.4198 0.449 0.4105 0.4469 765,624
12/11/20 0.42 0.43 0.40 0.42 440,600
11/11/20 0.44 0.45 0.41 0.42 630,100
10/11/20 0.43 0.47 0.42 0.44 1,032,700
Quote Details
52wk Low:0.35
52wk High:2.10
Vol:1.02M
Avg Vol(3m):23.2M
1Y Chng:-71.54%
1M Chng:-15.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 62.24M