EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

0.86 ▲ +0.01 (+1.18%)
Open: 0.86 Vol: 419.7K Day's range: 0.83 - 0.88 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.84▼ 0.87▼ 0.87▼
MA10 0.86▼ 0.85▼ 0.86▼ 0.86▲ 0.87▼
MA20 0.85▼ 0.86▼ 0.87▼ 0.87▼ 1.19▼
MA50 0.87▼ 0.86▼ 0.85▼ 0.89▼ 1.47▼
MA100 0.87▼ 0.86▼ 0.88▼ 1.23▼ 1.83▼
MA200 0.86▼ 0.88▼ 0.87▼ 1.48▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ 0.006▲ -0.011▼
RSI 37.746▼ 41.061▼ 43.357▼ 46.981▼ 37.729▼
STOCH 45.586     18.292▼ 13.948▼ 57.660     34.695    
WILL %R -87.425▼ -91.304▼ -91.304▼ -50.000     -79.221▼
CCI -66.192     -50.317     -52.929     -0.984     -46.099    
Latest Filters Detected On EYPT
BREAK $EYPT Price Breaks 10 Days Low Set Alert
BREAK $EYPT Price Breaks 30 Days High Set Alert
EyePoint Pharmaceuticals, Inc News
Tuesday, May 26, 2020 04:22 AM
EyePoint Pharmaceuticals, Inc. ( is a pharmaceutical company committed to developing and commercializing innovative ophthalmic products in indications with high unmet medical need to help improve the ...
Monday, May 18, 2020 04:20 AM
EyePoint Pharmaceuticals, Inc. (NASDAQ: EYPT), a pharmaceutical company committed to developing and commercializing innovative ophthalmic products, today announced the presentation of positive ...
Monday, May 18, 2020 12:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
EYPT historical stock data
date open high low close volume
29/05/20 0.86 0.88 0.83 0.86 419,700
28/05/20 0.90 0.90 0.85 0.85 233,300
27/05/20 0.90 0.90 0.85 0.8798 216,213
26/05/20 0.94 0.94 0.85 0.88 415,100
22/05/20 0.86 0.90 0.85 0.88 326,200
21/05/20 0.88 0.88 0.81 0.87 331,200
20/05/20 0.81 0.90 0.80 0.88 469,900
19/05/20 0.8505 0.8505 0.77 0.7969 646,199
18/05/20 0.80 0.863 0.80 0.8558 500,408
15/05/20 0.85 0.85 0.78 0.80 442,200
Quote Details
52wk Low:0.70
52wk High:2.69
Vol:419.7K
Avg Vol(3m):12.3M
1Y Chng:-47.72%
1M Chng:-7.53%
Add to Watch List