| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.58▲ | 13.62▲ | 13.60▲ | 13.98▼ |
| MA10 | 13.60▲ | 13.57▲ | 13.53▲ | 13.45▲ | 13.80▼ |
| MA20 | 13.56▲ | 13.49▲ | 13.54▲ | 13.94▼ | 14.64▼ |
| MA50 | 13.57▲ | 13.54▲ | 13.48▲ | 14.16▼ | 13.05▲ |
| MA100 | 13.51▲ | 13.41▲ | 13.68▼ | 14.99▼ | 10.51▲ |
| MA200 | 13.50▲ | 13.79▼ | 13.79▼ | 13.84▼ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.012▲ | -0.015▼ | -0.261▼ |
| RSI | 60.175▲ | 55.991▲ | 53.172▲ | 48.351▼ | 49.046▼ |
| STOCH | 64.815 | 61.516 | 58.283 | 54.711 | 31.992 |
| WILL %R | 0.000▲ | -15.686▲ | -51.087 | -57.576 | -73.901 |
| CCI | 187.906▲ | 88.209 | 32.289 | -20.437 | -34.483 |
| MA | $EYPT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 06, 2026 04:08 AM
Phase 3 wet AMD trials, LUGANO and LUCIA, remain on track with topline data expected beginning mid-2026 –Phase 3 DME clinical trials, COMO and ...
|
|
Wednesday, April 29, 2026 04:39 AM
EyePoint, Inc. (Nasdaq: EYPT), a company committed to developing and commercializing innovative therapeutics to improve the lives of patients with serious retinal diseases, today announced it will ...
|
|
Monday, March 16, 2026 12:00 AM
WATERTOWN, Mass, March 16, 2026 (GLOBE NEWSWIRE) -- EyePoint, Inc. (Nasdaq: EYPT), a company committed to developing and commercializing therapeutics to help improve the lives of patients with serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.36 | 13.75 | 13.29 | 13.66 | 642,916 |
| 07/05/26 | 13.39 | 14.14 | 13.24 | 13.41 | 1,114,324 |
| 06/05/26 | 13.73 | 14.21 | 12.95 | 13.35 | 1,214,754 |
| 05/05/26 | 13.86 | 14.07 | 13.32 | 13.75 | 626,494 |
| 04/05/26 | 13.24 | 13.885 | 13.10 | 13.85 | 1,046,318 |
| 01/05/26 | 13.30 | 13.74 | 12.98 | 13.34 | 904,999 |
| 30/04/26 | 13.01 | 13.43 | 12.89 | 13.20 | 762,953 |
| 29/04/26 | 13.23 | 13.23 | 12.54 | 12.86 | 799,941 |
| 28/04/26 | 13.44 | 13.846 | 13.28 | 13.47 | 556,013 |
| 27/04/26 | 13.74 | 14.30 | 13.47 | 13.60 | 686,567 |
|
|
||||
|
|
||||
|
|