Anixa Biosciences, Inc (ANIX) Stock Price

2.90 ▲ +0.26 (+9.85%)
Open: 2.72 Vol: 150.31K Day's range: 2.72 - 2.90 Dec 01, 12:08 EST
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.71▲ 2.71▲ 2.53▲ 2.42▲
MA10 2.73▲ 2.65▲ 2.69▲ 2.35▲ 2.43▲
MA20 2.69▲ 2.58▲ 2.43▲ 2.20▲ 2.43▲
MA50 2.46▲ 2.30▲ 2.27▲ 2.36▲ 2.52▲
MA100 2.30▲ 2.22▲ 2.16▲ 2.44▲ N/A    
MA200 2.20▲ 2.19▲ 2.30▲ 2.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.037▲ 0.095▲ N/A    
RSI 66.799▲ 73.567▲ 73.957▲ 68.735▲ N/A    
STOCH 67.778     45.151     62.309     64.959     43.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.099▲ -10.769▲
CCI 140.097▲ 172.921▲ 133.728▲ 199.291▲ 107.135▲
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Tuesday, December 01, 2020 07:57 AM
(ANIX +4.5%) has entered into a license agreement with Cleveland Clinic for exclusive, world-wide rights to an ovarian cancer vaccine technology.
Tuesday, December 01, 2020 07:04 AM
Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that it has entered into a license agreement ...
Friday, November 27, 2020 04:03 PM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
ANIX historical stock data
date open high low close volume
01/12/20 2.72 2.90 2.72 2.90 150,312
30/11/20 2.89 2.91 2.51 2.64 270,478
27/11/20 2.28 2.79 2.28 2.78 313,457
25/11/20 2.05 2.35 2.03 2.28 341,200
24/11/20 2.22 2.22 2.021 2.04 268,514
23/11/20 2.33 2.38 2.12 2.17 205,900
20/11/20 2.19 2.25 2.02 2.21 122,700
19/11/20 2.19 2.20 2.09 2.18 76,624
18/11/20 2.18 2.24 2.15 2.17 66,572
17/11/20 2.11 2.21 2.09 2.14 75,600
Quote Details
52wk Low:1.33
52wk High:4.13
Vol:150.31K
Avg Vol(3m):2.6M
1Y Chng:-11.04%
1M Chng:+23.93%
Add to Watch List