| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.77▼ | 3.80▼ | 3.39▲ | 3.16▲ |
| MA10 | 3.77▼ | 3.68▲ | 3.56▲ | 3.17▲ | 3.21▲ |
| MA20 | 3.62▲ | 3.49▲ | 3.44▲ | 3.06▲ | 3.36▲ |
| MA50 | 3.39▲ | 3.22▲ | 3.17▲ | 3.18▲ | 3.77▼ |
| MA100 | 3.21▲ | 3.20▲ | 3.21▲ | 3.39▲ | 3.76▼ |
| MA200 | 3.24▲ | 3.27▲ | 3.30▲ | 3.67▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.037▲ | 0.080▲ | 0.042▲ |
| RSI | 56.684▲ | 60.683▲ | 62.605▲ | 69.483▲ | 54.869▲ |
| STOCH | 23.648 | 72.233 | 80.631▲ | 81.522▲ | 35.286 |
| WILL %R | -45.070 | -43.243 | -43.243 | -25.600 | -25.600 |
| CCI | -18.613 | 40.523 | 66.781 | 184.441▲ | 158.676▲ |
|
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 3.32 | 4.00 | 3.29 | 3.68 | 534,730 |
| 01/12/23 | 3.37 | 3.43 | 3.2501 | 3.27 | 45,208 |
| 30/11/23 | 3.31 | 3.43 | 3.235 | 3.34 | 24,700 |
| 29/11/23 | 3.30 | 3.3899 | 3.2004 | 3.31 | 32,402 |
| 28/11/23 | 3.15 | 3.412 | 3.06 | 3.34 | 44,943 |
| 27/11/23 | 2.95 | 3.20 | 2.90 | 3.10 | 86,287 |
| 24/11/23 | 2.82 | 2.96 | 2.82 | 2.96 | 23,441 |
| 22/11/23 | 2.95 | 3.01 | 2.75 | 2.86 | 56,847 |
| 21/11/23 | 2.95 | 2.98 | 2.90 | 2.90 | 13,312 |
| 20/11/23 | 2.92 | 3.0005 | 2.87 | 2.96 | 13,194 |
|
|
||||
|
|
||||
|
|