Anixa Biosciences, Inc (ANIX) Stock Price

3.19 ▼ -0.04 (-1.24%)
Open: 3.23 Vol: 94.04K Day's range: 3.19 - 3.25 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.23▼ 3.24▼ 3.26▼ 3.18▲
MA10 3.24▼ 3.24▼ 3.25▼ 3.34▼ 2.90▲
MA20 3.24▼ 3.26▼ 3.26▼ 3.32▼ 2.89▲
MA50 3.26▼ 3.26▼ 3.29▼ 2.93▲ 2.99▲
MA100 3.27▼ 3.38▼ 3.41▼ 2.92▲ 3.17▲
MA200 3.40▼ 3.30▼ 3.05▲ 2.97▲ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.050▼ 0.074▲
RSI 26.753▼ 35.398▼ 38.023▼ 50.239▲ 56.357▲
STOCH 0.000▼ 23.333     14.815▼ 19.174▼ 58.852    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.846▼ -41.525    
CCI -213.889▼ -234.889▼ -167.128▼ -107.731▼ 87.832    
Latest Filters Detected On ANIX
CDL $ANIX Engulfing Candlestick Pattern Detected Set Alert
Anixa Biosciences, Inc News
Thursday, June 26, 2025 09:00 AM
Right now, ANIX is averaging 245,662 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
Monday, June 23, 2025 06:40 AM
Based on the most recent data, ANIX has returned 45.7% so far this year. Meanwhile, the Medical sector has returned an average of -5.3% on a year-to-date basis.
Monday, June 23, 2025 05:00 AM
SAN JOSE, Calif., June 23, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
ANIX historical stock data
date open high low close volume
02/07/25 3.23 3.25 3.19 3.19 94,038
01/07/25 3.28 3.33 3.22 3.23 46,737
30/06/25 3.22 3.3104 3.1801 3.30 87,173
27/06/25 3.40 3.40 3.19 3.22 100,654
26/06/25 3.31 3.38 3.23 3.38 77,438
25/06/25 3.33 3.45 3.15 3.31 138,757
24/06/25 3.51 3.52 3.25 3.33 124,586
23/06/25 3.42 3.51 3.315 3.49 115,895
20/06/25 3.55 3.60 3.31 3.38 225,986
18/06/25 3.78 3.80 3.41 3.55 208,499
Quote Details
52wk Low:2.07
52wk High:4.20
Vol:94.04K
Avg Vol(3m):2M
1Y Chng:+11.15%
1M Chng:+22.22%
Add to Watch List