Anixa Biosciences, Inc (ANIX) Stock Price

3.68 ▲ +0.41 (+12.54%)
Open: 3.32 Vol: 534.73K Day's range: 3.29 - 4.00 Dec 04, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.77▼ 3.80▼ 3.39▲ 3.16▲
MA10 3.77▼ 3.68▲ 3.56▲ 3.17▲ 3.21▲
MA20 3.62▲ 3.49▲ 3.44▲ 3.06▲ 3.36▲
MA50 3.39▲ 3.22▲ 3.17▲ 3.18▲ 3.77▼
MA100 3.21▲ 3.20▲ 3.21▲ 3.39▲ 3.76▼
MA200 3.24▲ 3.27▲ 3.30▲ 3.67▲ 3.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.037▲ 0.080▲ 0.042▲
RSI 56.684▲ 60.683▲ 62.605▲ 69.483▲ 54.869▲
STOCH 23.648     72.233     80.631▲ 81.522▲ 35.286    
WILL %R -45.070     -43.243     -43.243     -25.600     -25.600    
CCI -18.613     40.523     66.781     184.441▲ 158.676▲
Latest Filters Detected On ANIX
MA $ANIX Price Crossed Above MA(200) Set Alert
BREAK $ANIX Price Breaks 30 Days High Set Alert
BREAK $ANIX Price Breaks 20 Days High Set Alert
BREAK $ANIX Price Breaks 10 Days High Set Alert
Anixa Biosciences, Inc News
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANIX historical stock data
date open high low close volume
04/12/23 3.32 4.00 3.29 3.68 534,730
01/12/23 3.37 3.43 3.2501 3.27 45,208
30/11/23 3.31 3.43 3.235 3.34 24,700
29/11/23 3.30 3.3899 3.2004 3.31 32,402
28/11/23 3.15 3.412 3.06 3.34 44,943
27/11/23 2.95 3.20 2.90 3.10 86,287
24/11/23 2.82 2.96 2.82 2.96 23,441
22/11/23 2.95 3.01 2.75 2.86 56,847
21/11/23 2.95 2.98 2.90 2.90 13,312
20/11/23 2.92 3.0005 2.87 2.96 13,194
Quote Details
52wk Low:2.75
52wk High:6.45
Vol:534.73K
Avg Vol(3m):860.6K
1Y Chng:-8.23%
1M Chng:+13.58%
Add to Watch List