Anixa Biosciences, Inc (ANIX) Stock Price

4.375 ▼ -0.395 (-8.28%)
Open: 4.79 Vol: 145.51K Day's range: 4.325 - 4.79 Mar 08, 15:43 EST
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.39▼ 4.42▼ 4.73▼ 4.93▼
MA10 4.43▼ 4.49▼ 4.55▼ 4.87▼ 4.54▼
MA20 4.51▼ 4.44▼ 4.48▼ 5.06▼ 3.56▲
MA50 4.46▼ 4.66▼ 4.80▼ 4.31▲ 2.85▲
MA100 4.70▼ 4.81▼ 4.96▼ 3.37▲ 3.27▲
MA200 4.82▼ 4.98▼ 4.70▼ 2.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.004▼ 0.003▲ -0.126▼ 0.116▲
RSI 42.520▼ 43.668▼ 42.443▼ 43.359▼ 58.941▲
STOCH 28.768     4.935▼ 34.603     56.974     72.189    
WILL %R -72.222     -90.476▼ -60.127     -72.321     -39.968    
CCI -78.682     -106.491▼ -44.921     -124.535▼ 42.991    
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Monday, March 08, 2021 05:37 AM
Anixa Biosciences, Inc. , a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that Anixa's Chief Executive Officer, Dr. Amit Kumar, has ...
Thursday, March 04, 2021 05:42 AM
March 4, 2021 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that the ...
Thursday, March 04, 2021 05:41 AM
SAN JOSE, Calif., March 4, 2021 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ:ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases ...
ANIX historical stock data
date open high low close volume
08/03/21 4.79 4.79 4.325 4.375 145,515
05/03/21 4.5681 4.89 3.91 4.77 372,056
04/03/21 5.03 5.13 4.355 4.59 303,221
03/03/21 4.93 5.11 4.76 4.97 236,212
02/03/21 5.14 5.17 4.93 4.95 133,562
01/03/21 5.16 5.29 5.01 5.14 115,061
26/02/21 5.26 5.26 4.71 5.06 197,522
25/02/21 5.10 5.205 4.8501 5.18 349,097
24/02/21 4.67 5.05 4.47 5.03 196,695
23/02/21 4.75 4.75 4.06 4.59 325,759
Quote Details
52wk Low:1.33
52wk High:5.63
Vol:145.51K
Avg Vol(3m):5.1M
1Y Chng:+158.88%
1M Chng:+3.43%
Add to Watch List