Anixa Biosciences Inc. (ANIX) Stock Price

4.25 +0.00 (+0.00%)
Open: 4.27 Vol: 60.4K Day's range: 4.25 - 4.43 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.26▲ 4.27▲ 4.14▲ 4.10▲
MA10 4.20▲ 4.16▲ 4.16▲ 4.08▲ 4.28▼
MA20 4.12▲ 4.13▲ 4.13▲ 4.08▲ 4.15▲
MA50 4.38▲ 4.43▼ 4.44▼ 4.19▲ N/A    
MA100 4.42▼ 4.25▲ 4.18▲ 4.25▲ N/A    
MA200 4.24▲ 4.33▲ 4.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.056▲ 0.053▲ N/A     N/A    
RSI 60.207▲ 57.118▲ 57.263▲ N/A     N/A    
STOCH 96.875▲ 80.208▲ 80.208▲ 61.331     27.968    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.034     -58.376    
CCI 153.768▲ 186.775▲ 186.775▲ 216.697▲ 22.412    
Latest Filters Detected On ANIX
CDL $ANIX Doji Candlestick Pattern Detected Set Alert
Anixa Biosciences Inc. News
Monday, September 16, 2019 11:05 PM
Will Anixa Biosciences NASDAQ:ANIX meet your expectations? Anixa Biosciences headquartered in San Jose, California, United States is reporting their earnings on 09/20/2019 after the bell. Street ...
Monday, September 16, 2019 04:06 AM
SAN JOSE, Calif., Sept. 16, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, congratulates H.
Monday, August 26, 2019 04:12 AM
SAN JOSE, Calif., Aug. 26, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced its ...
ANIX historical stock data
date open high low close volume
18/09/19 4.27 4.43 4.25 4.25 60,400
17/09/19 4.23 4.34 4.22 4.25 70,900
16/09/19 4.04 4.30 4.04 4.10 59,100
13/09/19 3.99 4.14 3.99 4.12 44,800
12/09/19 4.12 4.14 3.95 3.96 9,000
11/09/19 3.92 4.10 3.92 4.04 32,900
10/09/19 4.12 4.18 3.95 3.95 51,000
09/09/19 4.04 4.18 3.91 4.13 44,700
06/09/19 3.97 4.11 3.97 4.04 12,600
05/09/19 4.06 4.1808 3.97 3.99 37,444
Quote Details
52wk Low:3.43
52wk High:5.70
Vol:60.4K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-4.06%
Add to Watch List