| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.71▼ | 3.84▼ |
| MA10 | 3.65▼ | 3.67▼ | 3.69▼ | 3.80▼ | 3.88▼ |
| MA20 | 3.81▼ | 3.82▼ | 3.84▼ | 3.87▼ | 4.07▼ |
| MA50 | 3.86▼ | 3.91▼ | 3.94▼ | 3.91▼ | N/A |
| MA100 | 4.06▼ | 4.18▼ | 4.18▼ | 4.04▼ | N/A |
| MA200 | 4.15▼ | 4.15▼ | 4.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.031▼ | N/A | N/A |
| RSI | 31.980▼ | 30.877▼ | 31.800▼ | 32.432▼ | N/A |
| STOCH | 0.000▼ | 1.136▼ | 1.136▼ | 17.705▼ | 35.721 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.704▼ | -96.809▼ |
| CCI | -104.508▼ | -90.426 | -94.291 | -197.570▼ | -162.904▼ |
|
Wednesday, November 20, 2019 04:18 AM
SAN JOSE, Calif., Nov. 20, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system in the fight against cancer, today ...
|
|
Tuesday, November 19, 2019 07:40 PM
ITUS Corporation (NYSE:ANIX) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One analyst has rated ...
|
|
Saturday, November 16, 2019 07:29 PM
Zacks Investment Research upgraded shares of ITUS (NYSE:ANIX) from a sell rating to a hold rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Anixa Biosciences, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 3.60 | 3.67 | 3.50 | 3.53 | 98,200 |
| 19/11/19 | 3.71 | 3.80 | 3.58 | 3.58 | 66,200 |
| 18/11/19 | 3.80 | 3.84 | 3.71 | 3.74 | 71,100 |
| 15/11/19 | 3.85 | 3.90 | 3.75 | 3.84 | 29,700 |
| 14/11/19 | 3.90 | 3.91 | 3.76 | 3.85 | 42,000 |
| 13/11/19 | 3.87 | 3.88 | 3.70 | 3.85 | 33,300 |
| 12/11/19 | 3.96 | 3.96 | 3.83 | 3.83 | 41,400 |
| 11/11/19 | 3.89 | 3.96 | 3.86 | 3.95 | 22,600 |
| 08/11/19 | 3.89 | 3.93 | 3.84 | 3.93 | 26,800 |
| 07/11/19 | 4.00 | 4.00 | 3.89 | 3.89 | 10,100 |
|
|
||||
|
|
||||
|
|