Anixa Biosciences, Inc (ANIX) Stock Price

3.21 ▼ -0.02 (-0.62%)
Open: 3.23 Vol: 109.45K Day's range: 3.15 - 3.25 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.20▲ 3.21▲ 3.23▼ 3.28▼
MA10 3.20▲ 3.21▼ 3.22▼ 3.29▼ 2.95▲
MA20 3.21▲ 3.22▼ 3.23▼ 3.36▼ 2.90▲
MA50 3.23▼ 3.24▼ 3.25▼ 2.95▲ 2.99▲
MA100 3.25▼ 3.32▼ 3.39▼ 2.92▲ 3.17▲
MA200 3.37▼ 3.32▼ 3.08▲ 2.97▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ -0.050▼ 0.072▲
RSI 49.389▼ 45.810▼ 44.434▼ 50.818▲ 56.768▲
STOCH 45.238     38.889     48.095     15.480▼ 62.444    
WILL %R -42.857     -42.857     -50.000     -90.769▼ -40.163    
CCI 33.118     -89.275     -124.113▼ -88.216     65.146    
Latest Filters Detected On ANIX
MA $ANIX Price Crossed Below MA(26) Set Alert
Anixa Biosciences, Inc News
Thursday, June 26, 2025 09:00 AM
Right now, ANIX is averaging 245,662 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
Monday, June 23, 2025 06:40 AM
Based on the most recent data, ANIX has returned 45.7% so far this year. Meanwhile, the Medical sector has returned an average of -5.3% on a year-to-date basis.
Friday, June 20, 2025 04:30 AM
SAN JOSE, Calif., June 20, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
ANIX historical stock data
date open high low close volume
07/07/25 3.23 3.25 3.15 3.21 109,454
03/07/25 3.19 3.39 3.19 3.23 38,261
02/07/25 3.23 3.25 3.19 3.19 94,038
01/07/25 3.28 3.33 3.22 3.23 46,737
30/06/25 3.22 3.3104 3.1801 3.30 87,173
27/06/25 3.40 3.40 3.19 3.22 100,654
26/06/25 3.31 3.38 3.23 3.38 77,438
25/06/25 3.33 3.45 3.15 3.31 138,757
24/06/25 3.51 3.52 3.25 3.33 124,586
23/06/25 3.42 3.51 3.315 3.49 115,895
Quote Details
52wk Low:2.07
52wk High:4.20
Vol:109.45K
Avg Vol(3m):2.1M
1Y Chng:+2.56%
1M Chng:+23.46%
Add to Watch List