| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.23▼ | 3.24▼ | 3.26▼ | 3.18▲ |
| MA10 | 3.24▼ | 3.24▼ | 3.25▼ | 3.34▼ | 2.90▲ |
| MA20 | 3.24▼ | 3.26▼ | 3.26▼ | 3.32▼ | 2.89▲ |
| MA50 | 3.26▼ | 3.26▼ | 3.29▼ | 2.93▲ | 2.99▲ |
| MA100 | 3.27▼ | 3.38▼ | 3.41▼ | 2.92▲ | 3.17▲ |
| MA200 | 3.40▼ | 3.30▼ | 3.05▲ | 2.97▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.050▼ | 0.074▲ |
| RSI | 26.753▼ | 35.398▼ | 38.023▼ | 50.239▲ | 56.357▲ |
| STOCH | 0.000▼ | 23.333 | 14.815▼ | 19.174▼ | 58.852 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.846▼ | -41.525 |
| CCI | -213.889▼ | -234.889▼ | -167.128▼ | -107.731▼ | 87.832 |
| CDL | $ANIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:00 AM
Right now, ANIX is averaging 245,662 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
|
|
Monday, June 23, 2025 06:40 AM
Based on the most recent data, ANIX has returned 45.7% so far this year. Meanwhile, the Medical sector has returned an average of -5.3% on a year-to-date basis.
|
|
Monday, June 23, 2025 05:00 AM
SAN JOSE, Calif., June 23, 2025 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.23 | 3.25 | 3.19 | 3.19 | 94,038 |
| 01/07/25 | 3.28 | 3.33 | 3.22 | 3.23 | 46,737 |
| 30/06/25 | 3.22 | 3.3104 | 3.1801 | 3.30 | 87,173 |
| 27/06/25 | 3.40 | 3.40 | 3.19 | 3.22 | 100,654 |
| 26/06/25 | 3.31 | 3.38 | 3.23 | 3.38 | 77,438 |
| 25/06/25 | 3.33 | 3.45 | 3.15 | 3.31 | 138,757 |
| 24/06/25 | 3.51 | 3.52 | 3.25 | 3.33 | 124,586 |
| 23/06/25 | 3.42 | 3.51 | 3.315 | 3.49 | 115,895 |
| 20/06/25 | 3.55 | 3.60 | 3.31 | 3.38 | 225,986 |
| 18/06/25 | 3.78 | 3.80 | 3.41 | 3.55 | 208,499 |
|
|
||||
|
|
||||
|
|