| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.62▼ | 4.62▼ | 4.33▲ | 3.94▲ |
| MA10 | 4.69▼ | 4.75▼ | 4.67▼ | 4.13▲ | 4.01▲ |
| MA20 | 4.77▼ | 4.52▲ | 4.41▲ | 4.05▲ | 4.28▲ |
| MA50 | 4.39▲ | 4.16▲ | 4.06▲ | 4.21▲ | N/A |
| MA100 | 4.12▲ | 4.14▲ | 4.14▲ | N/A | N/A |
| MA200 | 4.30▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.033▼ | N/A | N/A | N/A |
| RSI | 48.207▼ | 53.252▲ | 55.803▲ | N/A | N/A |
| STOCH | 21.513 | 32.086 | 39.555 | 70.097 | 24.244 |
| WILL %R | -70.093 | -65.385 | -64.885 | -43.147 | -43.147 |
| CCI | -118.091▼ | -39.908 | 3.432 | 124.441▲ | 140.278▲ |
|
Wednesday, July 17, 2019 10:31 AM
San Jose, Calif.-based biotechnology company Anixa Biosciences Inc. (Nasdaq: ANIX) announced Wednesday, July 17, that it has established a strategic alliance and license agreement with Cleveland ...
|
|
Wednesday, July 17, 2019 09:25 AM
Anixa Biosciences Inc (NASDAQ: ANIX) shares were trading higher Wednesday after the company announced a licensing agreement with the Cleveland Clinic for breast cancer vaccine technology. Cleveland ...
|
|
Wednesday, July 17, 2019 05:19 AM
Anixa Biosciences (NASDAQ:ANIX) inks a strategic alliance and license agreement with Cleveland Clinic aimed at developing a vaccine against triple negative breast cancer (TNBC), its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 4.71 | 4.755 | 4.39 | 4.55 | 251,762 |
| 17/07/19 | 4.40 | 5.40 | 4.40 | 4.67 | 1,545,318 |
| 16/07/19 | 4.195 | 4.20 | 4.09 | 4.16 | 41,418 |
| 15/07/19 | 3.87 | 4.20 | 3.87 | 4.15 | 29,482 |
| 12/07/19 | 4.15 | 4.18 | 4.10 | 4.11 | 80,714 |
| 11/07/19 | 4.31 | 4.355 | 4.10 | 4.14 | 37,663 |
| 10/07/19 | 4.05 | 4.32 | 4.02 | 4.28 | 82,622 |
| 09/07/19 | 3.78 | 4.11 | 3.78 | 4.10 | 146,654 |
| 02/07/19 | 3.69 | 3.69 | 3.63 | 3.63 | 27,785 |
| 27/06/19 | 3.525 | 3.525 | 3.50 | 3.50 | 17,208 |
|
|
||||
|
|
||||
|
|