Anixa Biosciences, Inc (ANIX) Stock Price

2.38 ▼ -0.21 (-8.11%)
Open: 2.58 Vol: 202.62K Day's range: 2.38 - 2.59 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.44▼ 2.47▼ 2.48▼ 2.15▲
MA10 2.47▼ 2.50▼ 2.49▼ 2.35▲ 2.43▼
MA20 2.51▼ 2.52▼ 2.53▼ 2.12▲ 2.49▼
MA50 2.51▼ 2.40▼ 2.32▲ 2.51▼ 2.77▼
MA100 2.32▲ 2.19▲ 2.26▲ 2.43▼ N/A    
MA200 2.28▲ 2.50▼ 2.60▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.028▼ -0.028▼ 0.078▲ N/A    
RSI 34.065▼ 39.550▼ 43.670▼ 52.299▲ N/A    
STOCH 0.000▼ 9.776▼ 34.615     80.538▲ 26.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.021     -68.224    
CCI -151.780▼ -153.754▼ -178.286▼ 69.302     -28.234    
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Tuesday, September 15, 2020 12:39 AM
Shares of Anixa Biosciences Inc (NASDAQ:ANIX) moved higher by 9.6% from the previous closing price. A Form 4 filing filed with the SEC on Monday, September 14 showed that Titterton Lewis H Jr ...
Tuesday, September 08, 2020 05:20 AM
Sept. 8, 2020 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that Dr ...
Tuesday, September 08, 2020 05:12 AM
SAN JOSE, Calif., Sept. 8, 2020 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases ...
ANIX historical stock data
date open high low close volume
23/09/20 2.58 2.59 2.38 2.38 202,622
22/09/20 2.50 2.66 2.39 2.59 206,379
21/09/20 2.58 2.60 2.45 2.46 139,486
18/09/20 2.36 2.71 2.30 2.58 475,155
17/09/20 2.30 2.395 2.2715 2.365 129,647
16/09/20 2.28 2.38 2.26 2.33 185,300
15/09/20 2.40 2.4001 2.20 2.31 316,881
14/09/20 2.08 2.38 2.08 2.37 397,600
11/09/20 1.95 2.19 1.95 2.08 505,545
10/09/20 1.89 2.04 1.88 1.99 143,276
Quote Details
52wk Low:1.33
52wk High:4.198
Vol:202.62K
Avg Vol(3m):6.4M
1Y Chng:-35.85%
1M Chng:-10.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.61M