| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.44▼ | 2.47▼ | 2.32▲ | 2.46▼ |
| MA10 | 2.45▼ | 2.50▼ | 2.53▼ | 2.32▲ | 2.79▼ |
| MA20 | 2.47▼ | 2.52▼ | 2.43▼ | 2.43▼ | 3.03▼ |
| MA50 | 2.45▼ | 2.35▲ | 2.34▲ | 2.87▼ | 3.06▼ |
| MA100 | 2.33▲ | 2.35▲ | 2.46▼ | 3.07▼ | 3.41▼ |
| MA200 | 2.34▲ | 2.67▼ | 2.82▼ | 2.97▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.012▼ | 0.031▲ | -0.103▼ |
| RSI | 38.764▼ | 45.544▼ | 49.426▼ | 44.087▼ | 38.487▼ |
| STOCH | 13.492▼ | 2.564▼ | 25.467 | 39.431 | 9.716▼ |
| WILL %R | -85.714▼ | -96.000▼ | -61.538 | -45.161 | -84.038▼ |
| CCI | -208.889▼ | -112.047▼ | -67.436 | 82.353 | -104.749▼ |
|
Friday, January 17, 2025 12:19 PM
Following this acquisition, Titterton's direct ownership in Anixa Biosciences (NASDAQ:ANIX) stands at 922,334 shares. The purchase reflects a continued commitment to the company, which is based in San ...
|
|
Tuesday, January 14, 2025 02:07 AM
So should Anixa Biosciences (NASDAQ:ANIX) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
|
|
Tuesday, January 14, 2025 02:07 AM
So should Anixa Biosciences ( NASDAQ:ANIX) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.59 | 2.6401 | 2.36 | 2.41 | 145,187 |
| 16/01/25 | 2.33 | 2.69 | 2.2801 | 2.58 | 188,210 |
| 15/01/25 | 2.13 | 2.40 | 2.1167 | 2.28 | 306,948 |
| 14/01/25 | 2.16 | 2.2417 | 2.07 | 2.13 | 126,738 |
| 13/01/25 | 2.24 | 2.24 | 2.16 | 2.19 | 42,924 |
| 10/01/25 | 2.25 | 2.327 | 2.20 | 2.25 | 47,021 |
| 08/01/25 | 2.36 | 2.3852 | 2.21 | 2.25 | 83,014 |
| 07/01/25 | 2.35 | 2.36 | 2.34 | 2.36 | 36,421 |
| 06/01/25 | 2.43 | 2.43 | 2.33 | 2.37 | 105,826 |
| 03/01/25 | 2.38 | 2.40 | 2.33 | 2.38 | 114,606 |
|
|
||||
|
|
||||
|
|