Anixa Biosciences Inc. (ANIX) Stock Price

4.175 ▼ -0.045 (-1.07%)
Open: 4.175 Vol: 5.89K Day's range: 4.175 - 4.175 May 22, 15:13 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.09▲ 4.11▲ 4.19▼ 4.30▼
MA10 4.08▲ 4.17▲ 4.30▼ 4.38▼ 4.38▼
MA20 4.35▼ 4.34▼ 4.37▼ 4.38▼ N/A    
MA50 4.26▼ 4.28▼ 4.32▼ 4.48▼ N/A    
MA100 4.54▼ 4.66▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.864     19.102▼ 15.427▼ 22.257     N/A    
WILL %R -68.531     -69.178     -75.000▼ -75.757▼ -87.144▼
CCI -12.258     -35.006     -60.777     -107.124▼ -82.563    
Latest Filters Detected On ANIX
CDL $ANIX Doji Candlestick Pattern Detected Set Alert
Anixa Biosciences Inc. News
Tuesday, May 21, 2019 04:31 AM
SAN JOSE, Calif., May 21, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced that it ...
Monday, May 13, 2019 04:00 AM
SAN JOSE, Calif., May 13, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced that its ...
Wednesday, April 17, 2019 06:33 AM
The USPTO has issued Anixa Biosciences (NASDAQ:ANIX) Patent No. 10,259,855, covering Company's CAR-T cancer treatment technology. The patent is titled "METHODS AND COMPOSITIONS FOR TREATING CANCER." ...
ANIX historical stock data
date open high low close volume
22/05/19 4.175 4.175 4.175 4.175 5,888
21/05/19 4.20 4.329 4.18 4.22 18,478
20/05/19 4.37 4.37 4.37 4.37 58,470
16/05/19 4.26 4.26 3.95 3.955 181,450
15/05/19 4.25 4.25 4.25 4.25 31,939
14/05/19 4.5428 4.5428 4.31 4.40 38,637
13/05/19 4.60 4.6277 4.49 4.50 56,146
10/05/19 4.59 4.6799 4.58 4.58 69,160
09/05/19 4.65 4.68 4.569 4.62 36,054
08/05/19 4.70 4.75 4.6331 4.69 64,678
Quote Details
52wk Low:3.95
52wk High:5.70
Vol:5.89K
Avg Vol(3m):920.4K
1Y Chng:+0.00%
1M Chng:-4.02%
Add to Watch List