| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.93▼ | 4.93▼ | 4.80▼ | 5.01▼ |
| MA10 | 4.98▼ | 4.98▼ | 4.98▼ | 4.92▼ | N/A |
| MA20 | 5.05▼ | 5.06▼ | 5.05▼ | 5.04▼ | N/A |
| MA50 | 5.05▼ | 5.13▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 10.588▼ | 7.207▼ | 7.207▼ | 31.121 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.831▼ | N/A |
| CCI | -175.000▼ | -172.446▼ | -172.446▼ | -131.323▼ | N/A |
| ▼ GAP | $ANIX Open Gap Down %2 | Set Alert |
|
Monday, March 25, 2019 04:00 AM
SAN JOSE, Calif., March 25, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on using the body's immune system to fight cancer, today announced that the ...
|
|
Tuesday, March 19, 2019 07:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ITUS with our free daily email newsletter: Analysts predict that ITUS Corporation (NYSE:ANIX) will report ...
|
|
Monday, March 18, 2019 11:25 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 4.78 | 4.97 | 4.63 | 4.69 | 71,796 |
| 21/03/19 | 4.89 | 5.08 | 4.68 | 4.885 | 46,544 |
| 20/03/19 | 4.86 | 4.946 | 4.72 | 4.72 | 22,903 |
| 19/03/19 | 4.85 | 4.95 | 4.72 | 4.82 | 41,036 |
| 18/03/19 | 4.96 | 5.1099 | 4.85 | 4.86 | 34,203 |
| 15/03/19 | 5.10 | 5.10 | 4.868 | 4.99 | 45,862 |
| 14/03/19 | 5.04 | 5.22 | 5.00 | 5.00 | 37,115 |
| 13/03/19 | 5.09 | 5.18 | 5.08 | 5.09 | 31,822 |
| 12/03/19 | 5.08 | 5.1758 | 5.03 | 5.12 | 22,179 |
| 11/03/19 | 4.95 | 5.1436 | 4.95 | 5.07 | 25,298 |
|
|
||||
|
|
||||
|
|
||||
|
|