Anixa Biosciences, Inc (ANIX) Stock Price

3.10 ▲ +0.05 (+1.64%)
Open: 3.08 Vol: 58.5K Day's range: 3.03 - 3.13 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.08▲ 3.09▲ 3.13▼ 3.21▼
MA10 3.09▲ 3.12▼ 3.12▼ 3.17▼ 3.41▼
MA20 3.13▼ 3.15▼ 3.15▼ 3.23▼ 3.83▼
MA50 3.18▼ 3.19▼ 3.19▼ 3.52▼ 3.54▼
MA100 3.20▼ 3.21▼ 3.30▼ 3.81▼ 3.92▼
MA200 3.22▼ 3.33▼ 3.36▼ 3.59▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ 0.007▲ -0.113▼
RSI 42.004▼ 40.088▼ 40.734▼ 41.828▼ 41.801▼
STOCH 16.986▼ 11.450▼ 11.450▼ 20.783     15.038▼
WILL %R -70.588     -70.588     -70.588     -84.444▼ -95.755▼
CCI -36.380     -88.445     -88.445     -168.622▼ -87.109    
Latest Filters Detected On ANIX
CDL $ANIX Harami Candlestick Pattern Detected Set Alert
Anixa Biosciences, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
ANIX historical stock data
date open high low close volume
18/04/24 3.08 3.13 3.03 3.10 58,503
17/04/24 3.19 3.2004 3.05 3.05 72,904
16/04/24 3.17 3.2499 3.15 3.17 78,207
15/04/24 3.20 3.2352 3.1501 3.16 99,028
12/04/24 3.23 3.23 3.165 3.17 50,947
11/04/24 3.22 3.25 3.20 3.22 33,709
10/04/24 3.24 3.4241 3.17 3.20 60,237
09/04/24 3.17 3.3499 3.1671 3.25 53,058
08/04/24 3.18 3.214 3.1166 3.17 40,735
05/04/24 3.16 3.26 3.09 3.20 100,478
Quote Details
52wk Low:2.75
52wk High:5.13
Vol:58.5K
Avg Vol(3m):2.1M
1Y Chng:-20.72%
1M Chng:-10.14%
Add to Watch List