Anixa Biosciences, Inc (ANIX) Stock Price

3.30 ▲ +0.38 (+13.01%)
Open: 3.30 Vol: 2.86M Day's range: 3.10 - 3.52 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.23▲ 3.24▲ 3.04▲ 2.77▲
MA10 3.27▼ 3.25▲ 3.18▲ 3.01▲ 2.43▲
MA20 3.23▲ 3.15▲ 3.10▲ 2.69▲ 2.21▲
MA50 3.19▲ 3.03▲ 2.85▲ 2.30▲ 3.13▲
MA100 3.03▲ 2.71▲ 2.56▲ 2.27▲ N/A    
MA200 2.67▲ 2.44▲ 2.34▲ 2.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.003▲ 0.037▲ N/A    
RSI 52.339▲ 56.501▲ 58.152▲ 69.115▲ N/A    
STOCH 61.571     44.064     57.323     48.323     71.008    
WILL %R -34.783     -41.284     -38.462     -33.540     -23.789▲
CCI 28.856     43.520     76.199     105.315▲ 183.582▲
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Friday, July 10, 2020 07:46 AM
Here's a roundup of top developments in the biotech space over the last 24 hours.Scaling The Peaks (Biotech Stocks Hitting 52-week Highs July 9)Affimed NV (NASDAQ: AFMD)Altimmune Inc (NASDAQ: ALT)arge ...
Friday, July 10, 2020 04:38 AM
Thinly traded nano cap (NASDAQ:ANIX) jumps 11% premarket on increased volume in reaction to its announcement that it has received an Intention to Grant notice from the European Patent Office for a ...
Friday, July 10, 2020 04:00 AM
PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious ...
ANIX historical stock data
date open high low close volume
10/07/20 3.30 3.52 3.10 3.30 2,859,355
09/07/20 2.93 2.992 2.865 2.92 174,239
08/07/20 2.97 3.05 2.92 2.95 109,482
07/07/20 3.06 3.15 2.92 2.99 279,920
06/07/20 3.02 3.17 2.90 3.06 597,339
02/07/20 3.01 3.21 2.9901 3.18 301,733
01/07/20 3.10 3.2985 2.89 2.98 299,345
30/06/20 2.83 3.84 2.83 3.06 818,310
29/06/20 2.75 3.20 2.66 2.92 506,667
26/06/20 2.49 2.7995 2.4001 2.69 318,803
Quote Details
52wk Low:1.33
52wk High:5.40
Vol:2.86M
Avg Vol(3m):8.3M
1Y Chng:-24.14%
1M Chng:+44.74%
Add to Watch List