Anixa Biosciences, Inc (ANIX) Stock Price

3.53 ▼ -0.05 (-1.40%)
Open: 3.60 Vol: 98.2K Day's range: 3.50 - 3.67 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.62▼ 3.62▼ 3.71▼ 3.84▼
MA10 3.65▼ 3.67▼ 3.69▼ 3.80▼ 3.88▼
MA20 3.81▼ 3.82▼ 3.84▼ 3.87▼ 4.07▼
MA50 3.86▼ 3.91▼ 3.94▼ 3.91▼ N/A    
MA100 4.06▼ 4.18▼ 4.18▼ 4.04▼ N/A    
MA200 4.15▼ 4.15▼ 4.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.031▼ N/A     N/A    
RSI 31.980▼ 30.877▼ 31.800▼ 32.432▼ N/A    
STOCH 0.000▼ 1.136▼ 1.136▼ 17.705▼ 35.721    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.704▼ -96.809▼
CCI -104.508▼ -90.426     -94.291     -197.570▼ -162.904▼
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
BREAK $ANIX Price Breaks 20 Days Low Set Alert
Anixa Biosciences, Inc News
Wednesday, November 20, 2019 04:18 AM
SAN JOSE, Calif., Nov. 20, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system in the fight against cancer, today ...
Tuesday, November 19, 2019 07:40 PM
ITUS Corporation (NYSE:ANIX) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One analyst has rated ...
Saturday, November 16, 2019 07:29 PM
Zacks Investment Research upgraded shares of ITUS (NYSE:ANIX) from a sell rating to a hold rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Anixa Biosciences, Inc.
ANIX historical stock data
date open high low close volume
20/11/19 3.60 3.67 3.50 3.53 98,200
19/11/19 3.71 3.80 3.58 3.58 66,200
18/11/19 3.80 3.84 3.71 3.74 71,100
15/11/19 3.85 3.90 3.75 3.84 29,700
14/11/19 3.90 3.91 3.76 3.85 42,000
13/11/19 3.87 3.88 3.70 3.85 33,300
12/11/19 3.96 3.96 3.83 3.83 41,400
11/11/19 3.89 3.96 3.86 3.95 22,600
08/11/19 3.89 3.93 3.84 3.93 26,800
07/11/19 4.00 4.00 3.89 3.89 10,100
Quote Details
52wk Low:3.43
52wk High:5.70
Vol:98.2K
Avg Vol(3m):782.4K
1Y Chng:+0.00%
1M Chng:-3.55%
Add to Watch List