Anixa Biosciences, Inc (ANIX) Stock Price

1.55 ▲ +0.02 (+1.31%)
Open: 1.48 Vol: 36.6K Day's range: 1.48 - 1.65 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.57▼ 1.59▼ 1.88▼
MA10 1.61▼ 1.61▼ 1.61▼ 1.59▼ 2.62▼
MA20 1.78▼ 1.78▼ 1.77▼ 1.82▼ 2.98▼
MA50 1.99▼ 2.16▼ 2.27▼ 2.78▼ 3.65▼
MA100 2.53▼ 2.77▼ 2.81▼ 3.12▼ N/A    
MA200 3.00▼ 3.17▼ 3.25▼ 3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.006▲ 0.028▲ N/A    
RSI 31.069▼ 29.807▼ 29.034▼ 32.265▼ N/A    
STOCH 21.846     21.846     21.846     36.796     7.868▼
WILL %R -86.066▼ -86.066▼ -86.066▼ -72.152     -92.143▼
CCI -66.883     -66.883     -66.738     -74.512     -133.728▼
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Monday, March 23, 2020 03:38 AM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
Sunday, March 22, 2020 05:00 PM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
Sunday, March 22, 2020 05:00 PM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
ANIX historical stock data
date open high low close volume
03/04/20 1.48 1.65 1.48 1.55 36,600
02/04/20 1.74 1.74 1.51 1.53 63,200
01/04/20 1.52 1.73 1.52 1.65 60,300
31/03/20 1.63 1.67 1.55 1.59 52,100
30/03/20 1.50 1.68 1.45 1.62 81,400
27/03/20 1.65 1.69 1.33 1.35 99,000
26/03/20 1.61 1.70 1.60 1.63 64,600
25/03/20 1.72 1.79 1.50 1.60 130,100
24/03/20 1.75 1.75 1.67 1.69 68,900
23/03/20 1.91 1.91 1.59 1.64 82,100
Quote Details
52wk Low:1.33
52wk High:5.40
Vol:36.6K
Avg Vol(3m):999.7K
1Y Chng:-68.27%
1M Chng:-54.14%
Add to Watch List