Anixa Biosciences, Inc (ANIX) Stock Price

2.91 ▲ +0.22 (+8.18%)
Open: 2.77 Vol: 3.81K Day's range: 2.60 - 2.93 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.81▲ 2.76▲ 2.63▲ 2.67▲
MA10 2.86▲ 2.72▲ 2.72▲ 2.53▲ 2.83▲
MA20 2.83▲ 2.71▲ 2.68▲ 2.60▲ 2.80▲
MA50 2.72▲ 2.64▲ 2.56▲ 2.80▲ 3.23▼
MA100 2.70▲ 2.54▲ 2.57▲ 2.82▲ 3.11▼
MA200 2.62▲ 2.60▲ 2.70▲ 3.30▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ 0.018▲ 0.042▲ 0.005▲
RSI 69.186▲ 72.183▲ 68.819▲ 62.448▲ 49.227▼
STOCH 64.812     70.458     60.658     62.667     37.544    
WILL %R -16.667▲ -6.061▲ -5.000▲ -3.279▲ -31.026    
CCI 164.444▲ 173.390▲ 176.802▲ 192.072▲ 3.858    
Latest Filters Detected On ANIX
MA $ANIX Price Crossed Above MA(50) Set Alert
▲ GAP $ANIX Open Gap Up %2 Set Alert
▲ BREAK $ANIX Price Breaks 20 Days High Set Alert
▲ BREAK $ANIX Price Breaks 10 Days High Set Alert
Anixa Biosciences, Inc News
Anixa Biosciences Announces Presentations of Two Clinical-Stage Immunotherapy Programs at New York Academy of Sciences' Frontiers in Cancer Immunotherapy Symposium
Thursday, June 11, 2026 06:38 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that two of its clinical-stage ...
Anixa Biosciences Interview to Air on the RedChip Small Stocks, Big Money™ Show on Bloomberg TV
Thursday, April 30, 2026 05:00 PM
SAN JOSE, Calif., May 1, 2026 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today ...
Anixa Biosciences (ANIX) Price Target Increased by 11.11% to 10.20
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Anixa Biosciences (NasdaqCM:ANIX) has been revised to $10.20 / share. This is an increase of 11.11% from the prior estimate of $9.18 dated November 7, 2025. The ...
ANIX historical stock data
date open high low close volume
18/06/26 2.77 2.93 2.60 2.91 558,958
17/06/26 2.64 2.785 2.53 2.69 224,491
16/06/26 2.58 2.65 2.53 2.61 237,744
15/06/26 2.57 2.67 2.47 2.48 168,062
12/06/26 2.49 2.53 2.41 2.47 145,791
11/06/26 2.34 2.55 2.32 2.48 122,868
10/06/26 2.40 2.4999 2.35 2.35 109,878
09/06/26 2.46 2.52 2.40 2.40 107,966
08/06/26 2.52 2.52 2.44 2.46 122,236
05/06/26 2.62 2.64 2.45 2.48 109,979
Quote Details
52wk Low:2.32
52wk High:5.455
Vol:3.81K
Avg Vol(3m):2.3M
1Y Chng:-7.32%
1M Chng:-1.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.38M