Anixa Biosciences Inc. (ANIX) Stock Price

4.69 ▼ -0.195 (-3.99%)
Open: 4.78 Vol: 71.8K Day's range: 4.63 - 4.97 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.93▼ 4.93▼ 4.80▼ 5.01▼
MA10 4.98▼ 4.98▼ 4.98▼ 4.92▼ N/A    
MA20 5.05▼ 5.06▼ 5.05▼ 5.04▼ N/A    
MA50 5.05▼ 5.13▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 10.588▼ 7.207▼ 7.207▼ 31.121     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.831▼ N/A    
CCI -175.000▼ -172.446▼ -172.446▼ -131.323▼ N/A    
Latest Filters Detected On ANIX
GAP $ANIX Open Gap Down %2 Set Alert
Anixa Biosciences Inc. News
Monday, March 25, 2019 04:00 AM
SAN JOSE, Calif., March 25, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on using the body's immune system to fight cancer, today announced that the ...
Tuesday, March 19, 2019 07:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ITUS with our free daily email newsletter: Analysts predict that ITUS Corporation (NYSE:ANIX) will report ...
Monday, March 18, 2019 11:25 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
ANIX historical stock data
date open high low close volume
22/03/19 4.78 4.97 4.63 4.69 71,796
21/03/19 4.89 5.08 4.68 4.885 46,544
20/03/19 4.86 4.946 4.72 4.72 22,903
19/03/19 4.85 4.95 4.72 4.82 41,036
18/03/19 4.96 5.1099 4.85 4.86 34,203
15/03/19 5.10 5.10 4.868 4.99 45,862
14/03/19 5.04 5.22 5.00 5.00 37,115
13/03/19 5.09 5.18 5.08 5.09 31,822
12/03/19 5.08 5.1758 5.03 5.12 22,179
11/03/19 4.95 5.1436 4.95 5.07 25,298
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:5.70
Vol:71.8K
Avg Vol(3m):478K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 92.64M