Anixa Biosciences, Inc (ANIX) Stock Price

3.27 ▼ -0.17 (-4.94%)
Open: 3.42 Vol: 101.69K Day's range: 3.25 - 3.44 Dec 02, 14:14 EST
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.29▼ 3.32▼ 3.64▼ 4.21▼
MA10 3.31▼ 3.34▼ 3.43▼ 3.82▼ 4.37▼
MA20 3.38▼ 3.49▼ 3.60▼ 4.30▼ 4.53▼
MA50 3.56▼ 3.75▼ 3.83▼ 4.51▼ 4.46▼
MA100 3.74▼ 3.99▼ 4.31▼ 4.55▼ 3.49▼
MA200 4.04▼ 4.49▼ 4.50▼ 4.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.027▼ -0.107▼ -0.146▼
RSI 29.122▼ 23.031▼ 25.098▼ 25.543▼ 35.693▼
STOCH 4.854▼ 3.493▼ 7.996▼ 13.003▼ 24.853    
WILL %R -90.909▼ -95.349▼ -95.349▼ -98.701▼ -99.234▼
CCI -76.913     -87.139     -107.543▼ -167.381▼ -196.256▼
Latest Filters Detected On ANIX
CDL $ANIX Hammer Candlestick Pattern Detected Set Alert
BREAK $ANIX Price Breaks 60 Days Low Set Alert
MA $ANIX Price Crossed Below MA(50) Set Alert
MA $ANIX Price Crossed Above MA(13) Set Alert
RSI $ANIX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ANIX RSI Cross Up and Volume Set Alert
Anixa Biosciences, Inc News
Wednesday, November 24, 2021 08:13 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, November 24, 2021 08:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
Sunday, November 21, 2021 04:00 PM
Combination chart with 2 data series. Chart represents Anixa Biosciences, Inc. price and volume over 1Y period View as data table, Anixa Biosciences, Inc. price and volume The chart has 1 X axis ...
ANIX historical stock data
date open high low close volume
02/12/21 3.42 3.44 3.25 3.27 101,686
01/12/21 3.81 3.9118 3.34 3.44 183,131
30/11/21 3.81 3.89 3.59 3.64 289,794
29/11/21 3.99 4.02 3.83 3.86 110,374
26/11/21 3.96 4.09 3.87 3.98 68,672
24/11/21 3.90 4.03 3.7601 4.03 51,685
23/11/21 4.09 4.09 3.75 3.90 183,361
22/11/21 4.20 4.20 3.85 3.96 138,636
19/11/21 3.95 4.17 3.90 4.13 151,040
18/11/21 4.53 4.53 3.90 3.95 261,042
Quote Details
52wk Low:2.49
52wk High:8.09
Vol:101.69K
Avg Vol(3m):1.9M
1Y Chng:+18.91%
1M Chng:-24.48%
Add to Watch List