| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.44▼ | 2.47▼ | 2.48▼ | 2.15▲ |
| MA10 | 2.47▼ | 2.50▼ | 2.49▼ | 2.35▲ | 2.43▼ |
| MA20 | 2.51▼ | 2.52▼ | 2.53▼ | 2.12▲ | 2.49▼ |
| MA50 | 2.51▼ | 2.40▼ | 2.32▲ | 2.51▼ | 2.77▼ |
| MA100 | 2.32▲ | 2.19▲ | 2.26▲ | 2.43▼ | N/A |
| MA200 | 2.28▲ | 2.50▼ | 2.60▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.028▼ | 0.078▲ | N/A |
| RSI | 34.065▼ | 39.550▼ | 43.670▼ | 52.299▲ | N/A |
| STOCH | 0.000▼ | 9.776▼ | 34.615 | 80.538▲ | 26.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.021 | -68.224 |
| CCI | -151.780▼ | -153.754▼ | -178.286▼ | 69.302 | -28.234 |
|
Tuesday, September 15, 2020 12:39 AM
Shares of Anixa Biosciences Inc (NASDAQ:ANIX) moved higher by 9.6% from the previous closing price. A Form 4 filing filed with the SEC on Monday, September 14 showed that Titterton Lewis H Jr ...
|
|
Tuesday, September 08, 2020 05:20 AM
Sept. 8, 2020 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that Dr ...
|
|
Tuesday, September 08, 2020 05:12 AM
SAN JOSE, Calif., Sept. 8, 2020 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.58 | 2.59 | 2.38 | 2.38 | 202,622 |
| 22/09/20 | 2.50 | 2.66 | 2.39 | 2.59 | 206,379 |
| 21/09/20 | 2.58 | 2.60 | 2.45 | 2.46 | 139,486 |
| 18/09/20 | 2.36 | 2.71 | 2.30 | 2.58 | 475,155 |
| 17/09/20 | 2.30 | 2.395 | 2.2715 | 2.365 | 129,647 |
| 16/09/20 | 2.28 | 2.38 | 2.26 | 2.33 | 185,300 |
| 15/09/20 | 2.40 | 2.4001 | 2.20 | 2.31 | 316,881 |
| 14/09/20 | 2.08 | 2.38 | 2.08 | 2.37 | 397,600 |
| 11/09/20 | 1.95 | 2.19 | 1.95 | 2.08 | 505,545 |
| 10/09/20 | 1.89 | 2.04 | 1.88 | 1.99 | 143,276 |
|
|
||||
|
|
||||
|
|