Anixa Biosciences Inc. (ANIX) Stock Price

4.55 ▼ -0.12 (-2.57%)
Open: 4.71 Vol: 251.76K Day's range: 4.39 - 4.755 Jul 18, 14:38 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▼ 4.62▼ 4.33▲ 3.94▲
MA10 4.69▼ 4.75▼ 4.67▼ 4.13▲ 4.01▲
MA20 4.77▼ 4.52▲ 4.41▲ 4.05▲ 4.28▲
MA50 4.39▲ 4.16▲ 4.06▲ 4.21▲ N/A    
MA100 4.12▲ 4.14▲ 4.14▲ N/A     N/A    
MA200 4.30▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.033▼ N/A     N/A     N/A    
RSI 48.207▼ 53.252▲ 55.803▲ N/A     N/A    
STOCH 21.513     32.086     39.555     70.097     24.244    
WILL %R -70.093     -65.385     -64.885     -43.147     -43.147    
CCI -118.091▼ -39.908     3.432     124.441▲ 140.278▲
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days High Set Alert
BREAK $ANIX Price Breaks 20 Days High Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
GAP $ANIX Open Gap Up %3 Set Alert
GAP $ANIX Open Gap Up %5 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
Anixa Biosciences Inc. News
Wednesday, July 17, 2019 10:31 AM
San Jose, Calif.-based biotechnology company Anixa Biosciences Inc. (Nasdaq: ANIX) announced Wednesday, July 17, that it has established a strategic alliance and license agreement with Cleveland ...
Wednesday, July 17, 2019 09:25 AM
Anixa Biosciences Inc (NASDAQ: ANIX) shares were trading higher Wednesday after the company announced a licensing agreement with the Cleveland Clinic for breast cancer vaccine technology. Cleveland ...
Wednesday, July 17, 2019 05:19 AM
Anixa Biosciences (NASDAQ:ANIX) inks a strategic alliance and license agreement with Cleveland Clinic aimed at developing a vaccine against triple negative breast cancer (TNBC), its most ...
ANIX historical stock data
date open high low close volume
18/07/19 4.71 4.755 4.39 4.55 251,762
17/07/19 4.40 5.40 4.40 4.67 1,545,318
16/07/19 4.195 4.20 4.09 4.16 41,418
15/07/19 3.87 4.20 3.87 4.15 29,482
12/07/19 4.15 4.18 4.10 4.11 80,714
11/07/19 4.31 4.355 4.10 4.14 37,663
10/07/19 4.05 4.32 4.02 4.28 82,622
09/07/19 3.78 4.11 3.78 4.10 146,654
02/07/19 3.69 3.69 3.63 3.63 27,785
27/06/19 3.525 3.525 3.50 3.50 17,208
Quote Details
52wk Low:3.43
52wk High:5.70
Vol:251.76K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List