| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.23▼ | 3.21▼ | 3.10▲ | 3.16▲ |
| MA10 | 3.19▼ | 3.16▼ | 3.13▼ | 3.13▲ | 3.33▼ |
| MA20 | 3.12▼ | 3.13▼ | 3.12▼ | 3.17▲ | 3.78▼ |
| MA50 | 3.13▼ | 3.18▼ | 3.17▼ | 3.41▼ | 3.54▼ |
| MA100 | 3.18▼ | 3.20▼ | 3.22▼ | 3.80▼ | 3.92▼ |
| MA200 | 3.20▼ | 3.33▼ | 3.34▼ | 3.59▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.013▲ | 0.013▲ | -0.100▼ |
| RSI | 46.142▼ | 45.586▼ | 46.530▼ | 47.174▼ | 43.166▼ |
| STOCH | 59.258 | 66.465 | 56.815 | 18.935▼ | 12.725▼ |
| WILL %R | -77.143▼ | -77.143▼ | -77.143▼ | -57.557 | -91.133▼ |
| CCI | -30.747 | -40.524 | -23.913 | 51.731 | -74.312 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.22 | 3.3999 | 3.04 | 3.18 | 357,353 |
| 23/04/24 | 3.03 | 3.12 | 3.00 | 3.07 | 73,542 |
| 22/04/24 | 3.16 | 3.16 | 3.01 | 3.01 | 57,975 |
| 19/04/24 | 3.10 | 3.20 | 3.05 | 3.12 | 32,692 |
| 18/04/24 | 3.08 | 3.13 | 3.03 | 3.10 | 58,503 |
| 17/04/24 | 3.19 | 3.2004 | 3.05 | 3.05 | 72,904 |
| 16/04/24 | 3.17 | 3.2499 | 3.15 | 3.17 | 78,207 |
| 15/04/24 | 3.20 | 3.2352 | 3.1501 | 3.16 | 99,028 |
| 12/04/24 | 3.23 | 3.23 | 3.165 | 3.17 | 50,947 |
| 11/04/24 | 3.22 | 3.25 | 3.20 | 3.22 | 33,709 |
|
|
||||
|
|
||||
|
|