Anixa Biosciences, Inc (ANIX) Stock Price

4.38 ▼ -0.27 (-5.81%)
Open: 4.63 Vol: 58.8K Day's range: 4.29 - 4.66 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.36▼ 4.37▼ 4.51▼ 4.38▲
MA10 4.40▼ 4.40▼ 4.51▼ 4.29▲ 4.30▲
MA20 4.41▼ 4.53▼ 4.57▼ 4.43▼ 4.41▼
MA50 4.56▼ 4.41▼ 4.38▼ 4.37▲ 4.16▲
MA100 4.43▼ 4.43▼ 4.51▼ 4.48▼ 3.99▲
MA200 4.49▼ 4.45▼ 4.38▼ 4.33▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.048▼ 0.027▲ -0.039▼
RSI 36.706▼ 40.586▼ 40.843▼ 50.104▲ 50.282▲
STOCH 54.167     22.024     10.032▼ 67.982     39.975    
WILL %R -95.000▼ -97.727▼ -97.872▼ -46.914     -54.887    
CCI -147.472▼ -63.651     -90.367     51.842     42.516    
Latest Filters Detected On ANIX
MA $ANIX Price Crossed Below MA(26) Set Alert
MA $ANIX Price Crossed Below MA(7) Set Alert
Anixa Biosciences, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ANIX historical stock data
date open high low close volume
30/03/23 4.63 4.66 4.29 4.38 58,800
29/03/23 4.60 4.7531 4.53 4.65 47,271
28/03/23 4.56 4.69 4.51 4.54 29,280
27/03/23 4.35 4.76 4.315 4.63 56,128
24/03/23 4.26 4.39 4.11 4.36 38,400
23/03/23 4.07 4.4579 4.03 4.31 71,300
22/03/23 4.12 4.42 3.95 3.95 45,843
21/03/23 4.01 4.34 4.01 4.05 36,100
20/03/23 4.18 4.49 3.95 3.95 61,035
17/03/23 4.48 4.64 4.08 4.08 155,831
Quote Details
52wk Low:2.50
52wk High:6.249
Vol:58.8K
Avg Vol(3m):1.1M
1Y Chng:+70.43%
1M Chng:+7.35%
Add to Watch List