| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.39▼ | 4.42▼ | 4.73▼ | 4.93▼ |
| MA10 | 4.43▼ | 4.49▼ | 4.55▼ | 4.87▼ | 4.54▼ |
| MA20 | 4.51▼ | 4.44▼ | 4.48▼ | 5.06▼ | 3.56▲ |
| MA50 | 4.46▼ | 4.66▼ | 4.80▼ | 4.31▲ | 2.85▲ |
| MA100 | 4.70▼ | 4.81▼ | 4.96▼ | 3.37▲ | 3.27▲ |
| MA200 | 4.82▼ | 4.98▼ | 4.70▼ | 2.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.004▼ | 0.003▲ | -0.126▼ | 0.116▲ |
| RSI | 42.520▼ | 43.668▼ | 42.443▼ | 43.359▼ | 58.941▲ |
| STOCH | 28.768 | 4.935▼ | 34.603 | 56.974 | 72.189 |
| WILL %R | -72.222 | -90.476▼ | -60.127 | -72.321 | -39.968 |
| CCI | -78.682 | -106.491▼ | -44.921 | -124.535▼ | 42.991 |
|
Monday, March 08, 2021 05:37 AM
Anixa Biosciences, Inc. , a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that Anixa's Chief Executive Officer, Dr. Amit Kumar, has ...
|
|
Thursday, March 04, 2021 05:42 AM
March 4, 2021 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases, announced today that the ...
|
|
Thursday, March 04, 2021 05:41 AM
SAN JOSE, Calif., March 4, 2021 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ:ANIX), a biotechnology company focused on the treatment and prevention of cancer and infectious diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 4.79 | 4.79 | 4.325 | 4.375 | 145,515 |
| 05/03/21 | 4.5681 | 4.89 | 3.91 | 4.77 | 372,056 |
| 04/03/21 | 5.03 | 5.13 | 4.355 | 4.59 | 303,221 |
| 03/03/21 | 4.93 | 5.11 | 4.76 | 4.97 | 236,212 |
| 02/03/21 | 5.14 | 5.17 | 4.93 | 4.95 | 133,562 |
| 01/03/21 | 5.16 | 5.29 | 5.01 | 5.14 | 115,061 |
| 26/02/21 | 5.26 | 5.26 | 4.71 | 5.06 | 197,522 |
| 25/02/21 | 5.10 | 5.205 | 4.8501 | 5.18 | 349,097 |
| 24/02/21 | 4.67 | 5.05 | 4.47 | 5.03 | 196,695 |
| 23/02/21 | 4.75 | 4.75 | 4.06 | 4.59 | 325,759 |
|
|
||||
|
|
||||
|
|