| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.36▼ | 4.37▼ | 4.51▼ | 4.38▲ |
| MA10 | 4.40▼ | 4.40▼ | 4.51▼ | 4.29▲ | 4.30▲ |
| MA20 | 4.41▼ | 4.53▼ | 4.57▼ | 4.43▼ | 4.41▼ |
| MA50 | 4.56▼ | 4.41▼ | 4.38▼ | 4.37▲ | 4.16▲ |
| MA100 | 4.43▼ | 4.43▼ | 4.51▼ | 4.48▼ | 3.99▲ |
| MA200 | 4.49▼ | 4.45▼ | 4.38▼ | 4.33▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.048▼ | 0.027▲ | -0.039▼ |
| RSI | 36.706▼ | 40.586▼ | 40.843▼ | 50.104▲ | 50.282▲ |
| STOCH | 54.167 | 22.024 | 10.032▼ | 67.982 | 39.975 |
| WILL %R | -95.000▼ | -97.727▼ | -97.872▼ | -46.914 | -54.887 |
| CCI | -147.472▼ | -63.651 | -90.367 | 51.842 | 42.516 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 4.63 | 4.66 | 4.29 | 4.38 | 58,800 |
| 29/03/23 | 4.60 | 4.7531 | 4.53 | 4.65 | 47,271 |
| 28/03/23 | 4.56 | 4.69 | 4.51 | 4.54 | 29,280 |
| 27/03/23 | 4.35 | 4.76 | 4.315 | 4.63 | 56,128 |
| 24/03/23 | 4.26 | 4.39 | 4.11 | 4.36 | 38,400 |
| 23/03/23 | 4.07 | 4.4579 | 4.03 | 4.31 | 71,300 |
| 22/03/23 | 4.12 | 4.42 | 3.95 | 3.95 | 45,843 |
| 21/03/23 | 4.01 | 4.34 | 4.01 | 4.05 | 36,100 |
| 20/03/23 | 4.18 | 4.49 | 3.95 | 3.95 | 61,035 |
| 17/03/23 | 4.48 | 4.64 | 4.08 | 4.08 | 155,831 |
|
|
||||
|
|
||||
|
|