| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.88▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.59▼ | 2.62▼ |
| MA20 | 1.78▼ | 1.78▼ | 1.77▼ | 1.82▼ | 2.98▼ |
| MA50 | 1.99▼ | 2.16▼ | 2.27▼ | 2.78▼ | 3.65▼ |
| MA100 | 2.53▼ | 2.77▼ | 2.81▼ | 3.12▼ | N/A |
| MA200 | 3.00▼ | 3.17▼ | 3.25▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.006▲ | 0.028▲ | N/A |
| RSI | 31.069▼ | 29.807▼ | 29.034▼ | 32.265▼ | N/A |
| STOCH | 21.846 | 21.846 | 21.846 | 36.796 | 7.868▼ |
| WILL %R | -86.066▼ | -86.066▼ | -86.066▼ | -72.152 | -92.143▼ |
| CCI | -66.883 | -66.883 | -66.738 | -74.512 | -133.728▼ |
|
Monday, March 23, 2020 03:38 AM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
|
Sunday, March 22, 2020 05:00 PM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
|
Sunday, March 22, 2020 05:00 PM
Given this risk, we thought we'd take a look at whether Anixa Biosciences (NASDAQ:ANIX) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 1.48 | 1.65 | 1.48 | 1.55 | 36,600 |
| 02/04/20 | 1.74 | 1.74 | 1.51 | 1.53 | 63,200 |
| 01/04/20 | 1.52 | 1.73 | 1.52 | 1.65 | 60,300 |
| 31/03/20 | 1.63 | 1.67 | 1.55 | 1.59 | 52,100 |
| 30/03/20 | 1.50 | 1.68 | 1.45 | 1.62 | 81,400 |
| 27/03/20 | 1.65 | 1.69 | 1.33 | 1.35 | 99,000 |
| 26/03/20 | 1.61 | 1.70 | 1.60 | 1.63 | 64,600 |
| 25/03/20 | 1.72 | 1.79 | 1.50 | 1.60 | 130,100 |
| 24/03/20 | 1.75 | 1.75 | 1.67 | 1.69 | 68,900 |
| 23/03/20 | 1.91 | 1.91 | 1.59 | 1.64 | 82,100 |
|
|
||||
|
|
||||
|
|