| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.26▲ | 4.27▲ | 4.14▲ | 4.10▲ |
| MA10 | 4.20▲ | 4.16▲ | 4.16▲ | 4.08▲ | 4.28▼ |
| MA20 | 4.12▲ | 4.13▲ | 4.13▲ | 4.08▲ | 4.15▲ |
| MA50 | 4.38▲ | 4.43▼ | 4.44▼ | 4.19▲ | N/A |
| MA100 | 4.42▼ | 4.25▲ | 4.18▲ | 4.25▲ | N/A |
| MA200 | 4.24▲ | 4.33▲ | 4.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.053▲ | N/A | N/A |
| RSI | 60.207▲ | 57.118▲ | 57.263▲ | N/A | N/A |
| STOCH | 96.875▲ | 80.208▲ | 80.208▲ | 61.331 | 27.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.034 | -58.376 |
| CCI | 153.768▲ | 186.775▲ | 186.775▲ | 216.697▲ | 22.412 |
| CDL | $ANIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 11:05 PM
Will Anixa Biosciences NASDAQ:ANIX meet your expectations? Anixa Biosciences headquartered in San Jose, California, United States is reporting their earnings on 09/20/2019 after the bell. Street ...
|
|
Monday, September 16, 2019 04:06 AM
SAN JOSE, Calif., Sept. 16, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, congratulates H.
|
|
Monday, August 26, 2019 04:12 AM
SAN JOSE, Calif., Aug. 26, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 4.27 | 4.43 | 4.25 | 4.25 | 60,400 |
| 17/09/19 | 4.23 | 4.34 | 4.22 | 4.25 | 70,900 |
| 16/09/19 | 4.04 | 4.30 | 4.04 | 4.10 | 59,100 |
| 13/09/19 | 3.99 | 4.14 | 3.99 | 4.12 | 44,800 |
| 12/09/19 | 4.12 | 4.14 | 3.95 | 3.96 | 9,000 |
| 11/09/19 | 3.92 | 4.10 | 3.92 | 4.04 | 32,900 |
| 10/09/19 | 4.12 | 4.18 | 3.95 | 3.95 | 51,000 |
| 09/09/19 | 4.04 | 4.18 | 3.91 | 4.13 | 44,700 |
| 06/09/19 | 3.97 | 4.11 | 3.97 | 4.04 | 12,600 |
| 05/09/19 | 4.06 | 4.1808 | 3.97 | 3.99 | 37,444 |
|
|
||||
|
|
||||
|
|