Anixa Biosciences, Inc (ANIX) Stock Price

3.13 ▲ +0.08 (+2.62%)
Open: 3.20 Vol: 65.16K Day's range: 3.05 - 3.24 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.13▼ 3.16▼ 3.38▼
MA10 3.19▼ 3.19▼ 3.19▼ 3.17▼ 3.38▼
MA20 3.17▼ 3.17▼ 3.18▼ 3.40▼ 3.05▲
MA50 3.16▼ 3.19▼ 3.18▼ 3.26▼ 3.66▼
MA100 3.18▼ 3.29▼ 3.50▼ 3.02▲ 3.64▼
MA200 3.20▼ 3.52▼ 3.43▼ 3.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.009▼ -0.037▼ 0.054▲
RSI 41.229▼ 41.447▼ 41.180▼ 45.777▼ 47.487▼
STOCH 37.668     39.520     39.520     41.406     47.726    
WILL %R -90.909▼ -90.909▼ -90.909▼ -76.871▼ -69.565    
CCI -120.169▼ -119.380▼ -100.675▼ -54.858     -2.594    
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 30 Days Low Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
RSI $ANIX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ANIX RSI Cross Up and Volume Set Alert
Anixa Biosciences, Inc News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
ANIX historical stock data
date open high low close volume
29/06/22 3.20 3.24 3.05 3.13 65,163
28/06/22 3.25 3.2599 3.05 3.05 40,153
27/06/22 3.10 3.28 3.10 3.26 22,241
24/06/22 3.25 3.28 3.09 3.13 48,825
23/06/22 3.25 3.28 3.09 3.21 36,872
22/06/22 3.15 3.2824 3.1285 3.27 18,588
21/06/22 3.10 3.22 3.10 3.19 34,068
17/06/22 3.17 3.275 3.06 3.11 119,303
16/06/22 3.20 3.2833 3.07 3.195 64,655
15/06/22 3.03 3.235 3.025 3.17 45,489
Quote Details
52wk Low:2.30
52wk High:5.86
Vol:65.16K
Avg Vol(3m):1.8M
1Y Chng:-22.52%
1M Chng:-7.67%
Add to Watch List