Anixa Biosciences, Inc (ANIX) Stock Price

3.48 ▼ -0.07 (-1.97%)
Open: 3.55 Vol: 93.8K Day's range: 3.36 - 3.59 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.29▼ 3.29▼ 3.28▲ 3.04▲
MA10 3.29▼ 3.30▼ 3.20▲ 3.13▲ 3.34▲
MA20 3.16▲ 3.15▲ 3.13▲ 3.06▲ 3.65▼
MA50 3.25▼ 3.29▼ 3.33▼ 3.45▲ N/A    
MA100 3.52▼ 3.53▼ 3.57▼ 3.70▼ N/A    
MA200 3.71▼ 3.90▼ 3.89▼ 4.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.044▲ 0.084▲ N/A    
RSI 49.965▼ 50.097▲ 50.601▲ 57.011▲ N/A    
STOCH 58.265     66.443     79.167     56.878     21.826    
WILL %R -32.759     -32.759     -32.759     -12.941▲ -49.259    
CCI -8.791     11.531     32.335     158.002▲ -47.782    
Latest Filters Detected On ANIX
BREAK $ANIX Price Breaks 10 Days Low Set Alert
GAP $ANIX Open Gap Up %2 Set Alert
MA $ANIX Price Crossed Above MA(50) Set Alert
BBANDS $ANIX Bollinger Bands Expanding Set Alert
Anixa Biosciences, Inc News
Monday, January 06, 2020 04:17 AM
SAN JOSE, Calif., Jan. 6, 2020 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system in the fight against cancer, today ...
Thursday, January 02, 2020 02:53 AM
It's nice to see the Anixa Biosciences, Inc. (NASDAQ:ANIX) share price up 14% in a week. But that cannot eclipse the less-than-impressive returns over the last three years. In fact, the share price is ...
Monday, December 16, 2019 04:55 AM
Anixa Biosciences (NASDAQ:ANIX) has commercially launched Cchek Prostate Cancer Confirmation test (Cchek PCC), the first test developed with the Cchek artificial intelligence driven, flow cytometry ...
ANIX historical stock data
date open high low close volume
17/01/20 3.55 3.59 3.36 3.48 93,800
16/01/20 3.32 3.59 3.15 3.55 98,700
15/01/20 3.32 3.39 3.16 3.30 139,700
14/01/20 2.77 3.50 2.77 3.32 286,200
13/01/20 2.86 2.89 2.74 2.77 51,500
10/01/20 2.95 2.95 2.85 2.87 47,628
09/01/20 3.03 3.06 2.93 2.93 32,600
08/01/20 2.95 3.03 2.93 3.00 41,100
07/01/20 3.24 3.24 2.93 2.94 75,924
06/01/20 3.16 3.16 3.04 3.16 33,700
Quote Details
52wk Low:2.74
52wk High:5.70
Vol:93.8K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.69%
Add to Watch List