| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.29▼ | 3.32▼ | 3.64▼ | 4.21▼ |
| MA10 | 3.31▼ | 3.34▼ | 3.43▼ | 3.82▼ | 4.37▼ |
| MA20 | 3.38▼ | 3.49▼ | 3.60▼ | 4.30▼ | 4.53▼ |
| MA50 | 3.56▼ | 3.75▼ | 3.83▼ | 4.51▼ | 4.46▼ |
| MA100 | 3.74▼ | 3.99▼ | 4.31▼ | 4.55▼ | 3.49▼ |
| MA200 | 4.04▼ | 4.49▼ | 4.50▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.027▼ | -0.107▼ | -0.146▼ |
| RSI | 29.122▼ | 23.031▼ | 25.098▼ | 25.543▼ | 35.693▼ |
| STOCH | 4.854▼ | 3.493▼ | 7.996▼ | 13.003▼ | 24.853 |
| WILL %R | -90.909▼ | -95.349▼ | -95.349▼ | -98.701▼ | -99.234▼ |
| CCI | -76.913 | -87.139 | -107.543▼ | -167.381▼ | -196.256▼ |
|
Wednesday, November 24, 2021 08:13 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Wednesday, November 24, 2021 08:00 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
|
Sunday, November 21, 2021 04:00 PM
Combination chart with 2 data series. Chart represents Anixa Biosciences, Inc. price and volume over 1Y period View as data table, Anixa Biosciences, Inc. price and volume The chart has 1 X axis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 3.42 | 3.44 | 3.25 | 3.27 | 101,686 |
| 01/12/21 | 3.81 | 3.9118 | 3.34 | 3.44 | 183,131 |
| 30/11/21 | 3.81 | 3.89 | 3.59 | 3.64 | 289,794 |
| 29/11/21 | 3.99 | 4.02 | 3.83 | 3.86 | 110,374 |
| 26/11/21 | 3.96 | 4.09 | 3.87 | 3.98 | 68,672 |
| 24/11/21 | 3.90 | 4.03 | 3.7601 | 4.03 | 51,685 |
| 23/11/21 | 4.09 | 4.09 | 3.75 | 3.90 | 183,361 |
| 22/11/21 | 4.20 | 4.20 | 3.85 | 3.96 | 138,636 |
| 19/11/21 | 3.95 | 4.17 | 3.90 | 4.13 | 151,040 |
| 18/11/21 | 4.53 | 4.53 | 3.90 | 3.95 | 261,042 |
|
|
||||
|
|
||||
|
|