Anixa Biosciences, Inc (ANIX) Stock Price

2.825 ▼ -0.065 (-2.25%)
Open: 2.815 Vol: 65.01K Day's range: 2.815 - 2.825 Jul 24, 11:59 EDT
IEX Real-Time Quote
Loading chart ...
ANIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.87▼ 2.89▼ 2.93▼ 2.61▲
MA10 2.87▼ 2.90▼ 2.93▼ 2.95▼ 2.56▲
MA20 2.91▼ 2.92▼ 2.96▼ 2.62▲ 2.87▼
MA50 3.01▼ 2.89▼ 2.78▲ 2.62▲ 3.33▼
MA100 2.74▲ 2.60▲ 2.59▲ 2.92▼ 3.81▼
MA200 2.60▲ 2.57▲ 2.60▲ 3.33▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ -0.029▼ 0.041▲ 0.032▲
RSI 42.096▼ 43.312▼ 43.731▼ 53.564▲ 46.713▼
STOCH 38.690     21.881     20.485     57.785     38.557    
WILL %R -90.909▼ -96.610▼ -96.610▼ -50.000     -47.490    
CCI -100.847▼ -129.844▼ -127.562▼ 13.784     51.885    
Latest Filters Detected On ANIX
BBANDS $ANIX Bollinger Bands Expanding Set Alert
GAP $ANIX Open Gap Down %2 Set Alert
CDL $ANIX Doji Star Candlestick Pattern Detected Set Alert
CDL $ANIX Doji Candlestick Pattern Detected Set Alert
Anixa Biosciences, Inc News
Wednesday, July 24, 2024 06:28 AM
Chardan Capital Markets raised the price target for the Anixa Biosciences Inc (NASDAQ:ANIX) stock to “a Buy”. The rating was released on December 23, 2022, according to finviz.
Tuesday, July 23, 2024 10:04 AM
IND follows encouraging findings of necrosis, inflammation and T cell infiltration in tumor biopsy of patient in lowest dose cohort SAN JOSE, Calif., July 23, 2024 /PRNewswire/ -- Anixa Biosciences ...
Tuesday, July 23, 2024 05:16 AM
Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a biotechnology company focused on the treatment and prevention of cancer, today announced that its collaborator, Moffitt Cancer ...
ANIX historical stock data
date open high low close volume
24/07/24 2.815 2.825 2.815 2.825 65,013
23/07/24 3.09 3.1299 2.78 2.89 1,473,445
22/07/24 2.99 3.13 2.94 3.13 67,327
19/07/24 2.93 2.97 2.85 2.94 24,263
18/07/24 3.17 3.17 2.87 2.87 57,005
17/07/24 3.23 3.3348 3.01 3.15 101,846
16/07/24 3.28 3.44 3.15 3.22 114,952
15/07/24 2.85 3.24 2.85 3.22 235,755
12/07/24 2.52 2.83 2.50 2.77 109,357
11/07/24 2.38 2.67 2.38 2.51 131,502
Quote Details
52wk Low:2.145
52wk High:5.13
Vol:65.01K
Avg Vol(3m):1.9M
1Y Chng:-22.60%
1M Chng:+7.82%
Add to Watch List