| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.09▲ | 4.11▲ | 4.19▼ | 4.30▼ |
| MA10 | 4.08▲ | 4.17▲ | 4.30▼ | 4.38▼ | 4.38▼ |
| MA20 | 4.35▼ | 4.34▼ | 4.37▼ | 4.38▼ | N/A |
| MA50 | 4.26▼ | 4.28▼ | 4.32▼ | 4.48▼ | N/A |
| MA100 | 4.54▼ | 4.66▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 25.864 | 19.102▼ | 15.427▼ | 22.257 | N/A |
| WILL %R | -68.531 | -69.178 | -75.000▼ | -75.757▼ | -87.144▼ |
| CCI | -12.258 | -35.006 | -60.777 | -107.124▼ | -82.563 |
| CDL | $ANIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 21, 2019 04:31 AM
SAN JOSE, Calif., May 21, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced that it ...
|
|
Monday, May 13, 2019 04:00 AM
SAN JOSE, Calif., May 13, 2019 /PRNewswire/ -- Anixa Biosciences, Inc. (NASDAQ: ANIX), a biotechnology company focused on harnessing the body's immune system to fight cancer, today announced that its ...
|
|
Wednesday, April 17, 2019 06:33 AM
The USPTO has issued Anixa Biosciences (NASDAQ:ANIX) Patent No. 10,259,855, covering Company's CAR-T cancer treatment technology. The patent is titled "METHODS AND COMPOSITIONS FOR TREATING CANCER." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/19 | 4.175 | 4.175 | 4.175 | 4.175 | 5,888 |
| 21/05/19 | 4.20 | 4.329 | 4.18 | 4.22 | 18,478 |
| 20/05/19 | 4.37 | 4.37 | 4.37 | 4.37 | 58,470 |
| 16/05/19 | 4.26 | 4.26 | 3.95 | 3.955 | 181,450 |
| 15/05/19 | 4.25 | 4.25 | 4.25 | 4.25 | 31,939 |
| 14/05/19 | 4.5428 | 4.5428 | 4.31 | 4.40 | 38,637 |
| 13/05/19 | 4.60 | 4.6277 | 4.49 | 4.50 | 56,146 |
| 10/05/19 | 4.59 | 4.6799 | 4.58 | 4.58 | 69,160 |
| 09/05/19 | 4.65 | 4.68 | 4.569 | 4.62 | 36,054 |
| 08/05/19 | 4.70 | 4.75 | 4.6331 | 4.69 | 64,678 |
|
|
||||
|
|
||||
|
|