| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.51▼ | 4.51▼ | 4.82▼ | 5.90▼ |
| MA10 | 4.49▼ | 4.52▼ | 4.59▼ | 5.53▼ | 5.90▼ |
| MA20 | 4.50▼ | 4.61▼ | 4.72▼ | 5.85▼ | 6.99▼ |
| MA50 | 4.52▼ | 4.81▼ | 5.34▼ | 6.01▼ | 9.18▼ |
| MA100 | 4.58▼ | 5.41▼ | 5.74▼ | 7.13▼ | 10.66▼ |
| MA200 | 4.71▼ | 5.78▼ | 5.86▼ | 8.91▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | -0.182▼ | -0.026▼ |
| RSI | 41.574▼ | 26.868▼ | 22.466▼ | 23.260▼ | 29.689▼ |
| STOCH | 23.333 | 11.411▼ | 4.212▼ | 16.397▼ | 34.490 |
| WILL %R | -73.333 | -92.857▼ | -95.699▼ | -99.002▼ | -99.349▼ |
| CCI | -79.608 | -127.851▼ | -102.903▼ | -138.117▼ | -189.662▼ |
|
Wednesday, May 13, 2026 10:40 AM
NYSE Composite coverage highlights Joby Aviation activity, aircraft certification progress, manufacturing expansion, electric aviation technology, and advanced mobility developments across ...
|
|
Tuesday, May 05, 2026 03:48 PM
UL Solutions shows strong growth, steady cash flow, and margin stability, reinforcing its role in certification services amid rising demand across global markets.
|
|
Tuesday, May 05, 2026 04:39 AM
On April 22, 2026, Certara, Inc. (NASDAQ:CERT) said it entered into a definitive agreement to sell its regulatory and medical writing business to Veristat for up to $135 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.675 | 4.73 | 4.45 | 4.47 | 2,225,797 |
| 14/05/26 | 4.81 | 4.915 | 4.585 | 4.61 | 5,393,797 |
| 13/05/26 | 5.045 | 5.145 | 4.775 | 4.79 | 5,145,429 |
| 12/05/26 | 5.24 | 5.44 | 4.97 | 5.09 | 5,176,543 |
| 11/05/26 | 5.22 | 5.91 | 4.99 | 5.13 | 8,073,907 |
| 08/05/26 | 6.29 | 6.455 | 6.135 | 6.31 | 3,950,521 |
| 07/05/26 | 6.34 | 6.45 | 6.235 | 6.31 | 1,896,081 |
| 06/05/26 | 6.14 | 6.295 | 6.03 | 6.26 | 2,149,571 |
| 05/05/26 | 6.17 | 6.25 | 6.01 | 6.18 | 1,656,606 |
| 04/05/26 | 6.22 | 6.32 | 6.1138 | 6.19 | 1,882,824 |
|
|
||||
|
|
||||
|
|