| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.11▲ | 8.07▲ | 8.11▲ | 7.78▲ |
| MA10 | 8.17▼ | 8.04▲ | 8.03▲ | 8.08▲ | 6.92▲ |
| MA20 | 8.13▲ | 8.03▲ | 8.07▲ | 7.73▲ | 6.31▲ |
| MA50 | 8.05▲ | 8.06▲ | 8.07▲ | 6.73▲ | 8.05▲ |
| MA100 | 8.02▲ | 8.04▲ | 7.98▲ | 6.22▲ | 9.75▼ |
| MA200 | 8.06▲ | 7.93▲ | 7.46▲ | 7.39▲ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.012▲ | -0.033▼ | 0.435▲ |
| RSI | 63.207▲ | 61.306▲ | 58.035▲ | 63.306▲ | 59.256▲ |
| STOCH | 50.219 | 81.460▲ | 59.569 | 86.638▲ | 90.422▲ |
| WILL %R | -30.769 | -11.429▲ | -11.429▲ | -11.662▲ | -6.091▲ |
| CCI | -35.727 | 166.485▲ | 172.771▲ | 42.445 | 116.978▲ |
|
BETA Technologies (NYSE:BETA): What Could Today’s factory readiness and certification Update Reveal?
Wednesday, August 12, 2026 02:52 AM
Todays company update puts factory readiness and certification under a fresh disclosure lens; Readers can test demand signals against aircraft development, certificati ...
|
|
Friday, August 07, 2026 10:05 AM
Boeing (NYSE:BA) wins certification for its smallest narrowbody jet, clearing the way for new deliveries as the aerospace maker advances its recovery.
|
|
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Certara Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.00 | 8.21 | 7.855 | 8.15 | 5,368,518 |
| 12/08/26 | 8.13 | 8.16 | 7.94 | 8.01 | 2,487,908 |
| 11/08/26 | 8.07 | 8.225 | 8.02 | 8.13 | 2,315,643 |
| 10/08/26 | 8.13 | 8.175 | 7.985 | 8.07 | 2,804,310 |
| 07/08/26 | 8.13 | 8.285 | 8.06 | 8.20 | 2,205,485 |
| 06/08/26 | 8.01 | 8.175 | 7.944 | 8.13 | 4,304,032 |
| 05/08/26 | 7.95 | 8.16 | 7.895 | 8.01 | 3,401,585 |
| 04/08/26 | 6.332 | 7.825 | 6.332 | 7.80 | 10,800,110 |
| 03/08/26 | 8.3245 | 8.39 | 8.03 | 8.18 | 3,669,225 |
| 31/07/26 | 7.80 | 8.145 | 7.71 | 8.10 | 4,442,115 |
|
|
||||
|
|
||||
|
|