| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.17▼ | 9.18▼ | 8.91▲ | 8.42▲ |
| MA10 | 9.16▼ | 9.21▼ | 9.18▼ | 8.66▲ | 8.32▲ |
| MA20 | 9.19▼ | 9.16▼ | 9.01▲ | 8.29▲ | 7.22▲ |
| MA50 | 9.21▼ | 8.93▲ | 8.75▲ | 8.08▲ | 7.58▲ |
| MA100 | 9.18▼ | 8.73▲ | 8.32▲ | 6.94▲ | 9.57▼ |
| MA200 | 9.02▲ | 8.28▲ | 8.28▲ | 7.17▲ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.007▼ | 0.094▲ | 0.275▲ |
| RSI | 33.031▼ | 51.015▲ | 57.346▲ | 64.437▲ | 62.899▲ |
| STOCH | 16.328▼ | 42.779 | 62.182 | 86.753▲ | 77.318 |
| WILL %R | -89.655▼ | -75.806▼ | -38.843 | -11.576▲ | -6.676▲ |
| CCI | -110.137▼ | -117.803▼ | 6.873 | 119.759▲ | 143.395▲ |
|
Friday, September 25, 2026 04:58 AM
Certara Inc. (CERT) movements set the tone for institutional models. How Certara Inc. (CERT) Affects Rotational Strategy Timing ...
|
|
Sunday, September 13, 2026 09:32 PM
On August 4, Certara (NASDAQ:CERT) reported second-quarter 2026 results that told two different stories at once. Software revenue climbed 4% to $48.8 million, and bookings for that segment jumped 9%, ...
|
|
Sunday, September 13, 2026 05:00 PM
Certara, Inc. (NASDAQ:CERT) Q1 2026 Earnings Call Transcript May 11, 2026Certara, Inc. misses on earnings expectations. Reported EPS is $0.09 EPS, expectations were $0.11. Certara, Inc. (NASDAQ:CERT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.985 | 9.34 | 8.985 | 9.105 | 1,756,340 |
| 25/09/26 | 8.955 | 9.205 | 8.735 | 9.11 | 2,823,240 |
| 24/09/26 | 8.52 | 8.925 | 8.52 | 8.89 | 2,300,848 |
| 23/09/26 | 8.82 | 9.125 | 8.59 | 8.64 | 2,585,987 |
| 22/09/26 | 8.51 | 8.845 | 8.51 | 8.83 | 2,285,859 |
| 21/09/26 | 8.49 | 8.64 | 8.425 | 8.52 | 1,883,712 |
| 18/09/26 | 8.58 | 8.65 | 8.165 | 8.42 | 6,680,464 |
| 17/09/26 | 8.25 | 8.615 | 8.165 | 8.58 | 2,181,837 |
| 16/09/26 | 8.34 | 8.405 | 8.04 | 8.13 | 3,914,670 |
| 15/09/26 | 7.97 | 8.40 | 7.949 | 8.40 | 2,095,312 |
|
|
||||
|
|
||||
|
|