Certara Inc (CERT) Stock Price

16.48 ▼ -0.25 (-1.49%)
Open: 16.71 Vol: 69.77K Day's range: 16.39 - 16.715 Apr 24, 11:37 EDT
IEX Real-Time Quote
Loading chart ...
CERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.45▲ 16.53▼ 16.61▼ 16.30▲ 17.22▼
MA10 16.52▼ 16.65▼ 16.65▼ 16.91▼ 17.65▼
MA20 16.58▼ 16.59▼ 16.35▲ 17.41▼ 17.35▼
MA50 16.70▼ 16.30▲ 16.68▼ 17.74▼ 16.76▼
MA100 16.61▼ 16.77▼ 17.48▼ 17.13▼ 17.58▼
MA200 16.32▲ 17.44▼ 17.63▼ 16.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ 0.051▲ -0.158▼ -0.115▼
RSI 36.830▼ 48.867▼ 48.297▼ 41.360▼ 47.264▼
STOCH 14.962▼ 18.059▼ 62.249     12.808▼ 34.364    
WILL %R -70.968     -82.353▼ -46.667     -79.407▼ -82.886▼
CCI -65.692     -128.819▼ -15.808     -70.113     -100.756▼
Latest Filters Detected On CERT
MA $CERT Price Crossed Below MA(7) Set Alert
CDL $CERT Harami Candlestick Pattern Detected Set Alert
Certara Inc News
Wednesday, April 24, 2024 08:22 AM
Q1 2024 Earnings Call April 23, 2024 Hexcel Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: My name is Krista ...
Wednesday, April 24, 2024 06:46 AM
Operator: Greetings and welcome to the Hawaiian Holdings, Inc. First Quarter 2024 Financial Results Call. At this time, all participants are in a listen-only mode.
Wednesday, April 24, 2024 06:15 AM
Support of the new automotive standard for multi-tier supply chain manufacturing processes provides future-proof benefits for e2open clients. AMSTERDAM, April 24, 2024--(BUSINESS ...
CERT historical stock data
date open high low close volume
24/04/24 16.71 16.715 16.39 16.48 69,767
23/04/24 16.19 16.91 16.19 16.73 499,655
22/04/24 16.06 16.40 15.78 16.16 568,264
19/04/24 16.24 16.345 15.83 15.93 610,374
18/04/24 16.97 16.97 16.19 16.21 488,114
17/04/24 17.16 17.3399 16.942 16.95 273,791
16/04/24 17.40 17.40 17.06 17.07 364,988
15/04/24 17.74 17.80 17.28 17.44 520,125
12/04/24 18.33 18.375 17.62 17.67 640,064
11/04/24 18.50 18.68 18.20 18.445 284,117
Quote Details
52wk Low:11.81
52wk High:24.64
Vol:69.77K
Avg Vol(3m):10.3M
1Y Chng:-21.49%
1M Chng:-13.99%
Add to Watch List