| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.30▲ | 6.28▲ | 5.71▲ | 5.66▲ |
| MA10 | 6.32▲ | 6.24▲ | 6.10▲ | 5.67▲ | 5.63▲ |
| MA20 | 6.30▲ | 6.06▲ | 5.85▲ | 5.55▲ | 5.95▲ |
| MA50 | 6.25▲ | 5.76▲ | 5.66▲ | 5.61▲ | 8.42▼ |
| MA100 | 6.11▲ | 5.70▲ | 5.54▲ | 6.03▲ | 10.02▼ |
| MA200 | 5.87▲ | 5.53▲ | 5.44▲ | 8.15▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.060▲ | 0.080▲ | 0.193▲ |
| RSI | 71.958▲ | 77.153▲ | 78.335▲ | 64.872▲ | 47.572▼ |
| STOCH | 84.583▲ | 92.468▲ | 93.512▲ | 48.855 | 61.423 |
| WILL %R | -19.231▲ | -3.788▲ | -2.825▲ | -1.748▲ | -5.419▲ |
| CCI | 188.026▲ | 117.730▲ | 112.301▲ | 170.653▲ | 97.414 |
|
Monday, May 04, 2026 05:00 PM
8 Best Healthcare AI Stocks to Buy According to Analysts. On April 22, 2026, Certara, Inc. (NASDAQ:CERT) said it entered into a definitive agreement to sell its regulatory and medical writing business ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Leerink Partners upgraded their outlook for Certara (NasdaqGS:CERT) from Market Perform to Outperform. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, July 09, 2025 05:38 PM
Certara, Inc. (NASDAQ:CERT) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. Morgan Stanley assumed coverage of the company’s stock with an “Equal Weight” rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.87 | 6.395 | 5.81 | 6.37 | 3,608,450 |
| 26/06/26 | 5.41 | 5.915 | 5.41 | 5.84 | 12,348,201 |
| 25/06/26 | 5.48 | 5.635 | 5.375 | 5.49 | 2,882,763 |
| 24/06/26 | 5.50 | 5.70 | 5.41 | 5.43 | 2,386,558 |
| 23/06/26 | 5.38 | 5.585 | 5.345 | 5.40 | 2,569,170 |
| 22/06/26 | 5.48 | 5.79 | 5.305 | 5.34 | 4,302,824 |
| 18/06/26 | 5.582 | 5.94 | 5.52 | 5.54 | 7,799,725 |
| 17/06/26 | 6.04 | 6.245 | 5.945 | 6.03 | 4,206,536 |
| 16/06/26 | 5.24 | 6.16 | 5.24 | 6.05 | 7,089,493 |
| 15/06/26 | 5.28 | 5.3518 | 5.165 | 5.21 | 4,188,843 |
|
|
||||
|
|
||||
|
|