| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.29▼ | 4.30▼ | 4.28▼ | 4.30▼ |
| MA10 | 4.28▲ | 4.30▼ | 4.29▼ | 4.08▲ | 4.61▼ |
| MA20 | 4.28▲ | 4.28▲ | 4.28▲ | 4.25▲ | 5.10▼ |
| MA50 | 4.30▼ | 4.29▼ | 4.18▲ | 4.67▼ | 5.00▼ |
| MA100 | 4.27▲ | 4.14▲ | 4.12▲ | 5.15▼ | 5.43▼ |
| MA200 | 4.30▼ | 4.13▲ | 4.54▼ | 4.95▼ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.006▼ | 0.052▲ | -0.134▼ |
| RSI | 48.737▼ | 50.249▲ | 52.703▲ | 46.644▼ | 43.270▼ |
| STOCH | 54.861 | 37.808 | 71.705 | 70.383 | 29.476 |
| WILL %R | -37.500 | -60.000 | -36.585 | -31.000 | -70.886 |
| CCI | 17.585 | -76.667 | 35.586 | 50.135 | -87.405 |
| CDL | $FHTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 11, 2026 04:01 AM
Foghorn Therapeutics Inc. (NASDAQ:FHTX) shareholders are probably feeling a little disappointed, since its shares fell 5.1% to US$4.44 in the week after its latest first-quarter results. Revenues fell ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.29 | 4.345 | 4.19 | 4.28 | 104,936 |
| 28/05/26 | 4.24 | 4.3972 | 4.12 | 4.27 | 144,038 |
| 27/05/26 | 4.39 | 4.59 | 4.27 | 4.27 | 147,793 |
| 26/05/26 | 4.28 | 4.54 | 4.15 | 4.37 | 282,912 |
| 22/05/26 | 4.15 | 4.33 | 4.05 | 4.22 | 164,705 |
| 21/05/26 | 4.01 | 4.175 | 3.98 | 4.16 | 126,712 |
| 20/05/26 | 3.61 | 4.02 | 3.61 | 4.00 | 245,944 |
| 19/05/26 | 3.76 | 3.76 | 3.59 | 3.60 | 177,565 |
| 18/05/26 | 3.81 | 3.90 | 3.70 | 3.82 | 230,928 |
| 15/05/26 | 4.03 | 4.03 | 3.765 | 3.79 | 257,877 |
|
|
||||
|
|
||||
|
|