| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.40▼ | 5.38▲ | 5.20▲ | 4.88▲ |
| MA10 | 5.40▼ | 5.38▲ | 5.35▲ | 5.05▲ | 4.57▲ |
| MA20 | 5.39▼ | 5.35▲ | 5.32▲ | 4.88▲ | 4.32▲ |
| MA50 | 5.36▲ | 5.17▲ | 5.10▲ | 4.50▲ | 5.78▼ |
| MA100 | 5.33▲ | 5.04▲ | 4.96▲ | 4.37▲ | 5.68▼ |
| MA200 | 5.15▲ | 4.88▲ | 4.70▲ | 5.48▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.046▲ | 0.230▲ |
| RSI | 51.289▲ | 55.813▲ | 59.440▲ | 64.584▲ | 57.010▲ |
| STOCH | 10.714▼ | 72.955 | 68.927 | 72.856 | 84.874▲ |
| WILL %R | -75.000▼ | -27.273 | -40.000 | -13.333▲ | -4.762▲ |
| CCI | -45.910 | 51.091 | 45.594 | 147.704▲ | 169.129▲ |
| ▼ GAP | $FHTX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.29 | 5.45 | 5.2483 | 5.40 | 75,246 |
| 10/07/25 | 5.50 | 5.50 | 5.23 | 5.40 | 87,609 |
| 09/07/25 | 4.94 | 5.52 | 4.94 | 5.51 | 111,377 |
| 08/07/25 | 4.83 | 5.10 | 4.83 | 4.89 | 95,543 |
| 07/07/25 | 5.03 | 5.1592 | 4.78 | 4.78 | 104,248 |
| 03/07/25 | 5.02 | 5.18 | 4.96 | 5.13 | 80,445 |
| 02/07/25 | 4.87 | 5.10 | 4.845 | 4.95 | 171,832 |
| 01/07/25 | 4.67 | 5.19 | 4.67 | 4.87 | 140,647 |
| 30/06/25 | 4.89 | 4.89 | 4.62 | 4.70 | 127,545 |
| 27/06/25 | 4.85 | 5.10 | 4.63 | 4.84 | 870,126 |
|
|
||||
|
|
||||
|
|