| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.34▲ | 5.34▲ | 5.23▲ | 6.40▼ |
| MA10 | 5.31▲ | 5.28▲ | 5.28▲ | 5.52▼ | 6.48▼ |
| MA20 | 5.25▲ | 5.20▲ | 5.24▲ | 6.40▼ | 5.82▼ |
| MA50 | 5.23▲ | 5.26▲ | 5.45▼ | 6.51▼ | 6.17▼ |
| MA100 | 5.32▲ | 5.95▼ | 6.35▼ | 5.74▼ | 7.62▼ |
| MA200 | 6.12▼ | 6.36▼ | 6.40▼ | 5.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.041▲ | 0.062▲ | -0.169▼ | 0.045▲ |
| RSI | 63.249▲ | 58.927▲ | 54.124▲ | 41.412▼ | 47.972▼ |
| STOCH | 77.874 | 77.127 | 89.926▲ | 12.488▼ | 49.476 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.769▼ | -51.394 |
| CCI | 131.802▲ | 155.689▲ | 132.387▲ | -58.935 | -43.418 |
| MA | $FHTX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.25 | 5.545 | 5.16 | 5.49 | 35,367 |
| 25/04/24 | 5.04 | 5.31 | 4.80 | 5.23 | 48,749 |
| 24/04/24 | 5.21 | 5.62 | 5.15 | 5.21 | 111,333 |
| 23/04/24 | 5.20 | 5.375 | 5.09 | 5.16 | 45,759 |
| 22/04/24 | 5.31 | 5.40 | 4.96 | 5.05 | 77,557 |
| 19/04/24 | 5.48 | 5.94 | 5.14 | 5.30 | 118,158 |
| 18/04/24 | 5.76 | 5.885 | 5.51 | 5.53 | 127,287 |
| 17/04/24 | 6.16 | 6.7399 | 5.7503 | 5.78 | 135,861 |
| 16/04/24 | 6.20 | 6.205 | 5.825 | 6.03 | 87,006 |
| 15/04/24 | 7.41 | 7.45 | 6.27 | 6.39 | 68,352 |
|
|
||||
|
|
||||
|
|