Foghorn Therapeutics Inc. (FHTX) Stock Price

19.40 ▼ -0.06 (-0.31%)
Open: 19.40 Vol: 127 Day's range: 19.40 - 19.40 Jan 22, 09:39 EST
IEX Real-Time Price
Loading chart ...
FHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▼ 19.48▼ 19.46▼ 19.41▼ 20.62▼
MA10 19.43▼ 19.39▲ 19.39▲ 19.33▲ 21.00▼
MA20 19.38▲ 19.39▲ 19.34▲ 20.26▼ N/A    
MA50 19.38▲ 19.32▲ 19.35▲ 19.90▼ N/A    
MA100 19.27▲ 19.31▲ 19.95▼ N/A     N/A    
MA200 19.39▲ 20.94▼ 21.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.015▲ N/A     N/A    
RSI 50.359▲ 50.356▲ 50.214▲ N/A     N/A    
STOCH 55.765     71.407     71.436     37.668     N/A    
WILL %R -65.909     -31.522     -48.361     -59.641     N/A    
CCI -18.982     30.037     -8.856     44.001     N/A    
Latest Filters Detected On FHTX
CDL $FHTX Doji Candlestick Pattern Detected Set Alert
Foghorn Therapeutics Inc. News
Thursday, January 14, 2021 04:00 PM
Foghorn Therapeutics Inc. (NASDAQ: FHTX) * Forma Therapeutics Holdings Inc NASDAQ: FMTX) * Frequency Therapeutics Inc (NASDAQ: FREQ) * Gamida Cell Ltd (NASDAQ: GMDA) * Guardant Health Inc (NASDAQ ...
Thursday, December 24, 2020 04:04 PM
Foghorn Therapeutics Inc. (NASDAQ: FHTX) * Frequency Therapeutics Inc (NASDAQ: FREQ) * Genmab 10 Sponsored ADR Ord Shs (NASDAQ: GMAB) * Glaukos Corp (NYSE: GKOS) * Inhibrx Inc (NASDAQ: INBX ...
Thursday, December 24, 2020 04:04 PM
Foghorn Therapeutics Inc. (NASDAQ: FHTX) * Frequency Therapeutics Inc (NASDAQ: FREQ) * Genmab 10 Sponsored ADR Ord Shs (NASDAQ: GMAB) * Glaukos Corp (NYSE: GKOS) * Inhibrx Inc (NASDAQ: INBX ...
FHTX historical stock data
date open high low close volume
22/01/21 19.40 19.40 19.40 19.40 127
21/01/21 19.63 19.82 18.85 19.46 68,977
20/01/21 19.43 20.06 19.02 19.41 176,000
19/01/21 19.84 19.92 18.67 19.27 108,200
15/01/21 18.81 20.05 18.541 19.52 145,100
14/01/21 19.50 20.54 18.61 18.98 186,600
13/01/21 18.96 20.73 18.50 19.77 100,700
12/01/21 19.45 19.45 18.68 19.06 84,400
11/01/21 19.00 19.55 18.94 19.13 48,626
08/01/21 19.00 19.41 18.825 19.26 49,100
Quote Details
52wk Low:14.03
52wk High:28.265
Vol:127
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-5.87%
Add to Watch List