| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.16▲ | 6.20▼ | 6.74▼ | 6.03▲ |
| MA10 | 6.18▲ | 6.23▼ | 6.39▼ | 6.75▼ | 5.57▲ |
| MA20 | 6.17▲ | 6.42▼ | 6.61▼ | 6.20▲ | 4.99▲ |
| MA50 | 6.23▼ | 6.69▼ | 6.86▼ | 5.48▲ | 4.98▲ |
| MA100 | 6.41▼ | 6.86▼ | 6.69▼ | 4.96▲ | 5.16▲ |
| MA200 | 6.62▼ | 6.62▼ | 5.85▲ | 5.08▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.051▼ | -0.036▼ | 0.237▲ |
| RSI | 52.631▲ | 29.292▼ | 29.402▼ | 52.023▲ | 57.479▲ |
| STOCH | 77.694 | 12.609▼ | 6.510▼ | 45.044 | 63.868 |
| WILL %R | -36.364 | -83.582▼ | -85.135▼ | -83.735▼ | -34.152 |
| CCI | 132.018▲ | -60.615 | -97.646 | -96.742 | 112.648▲ |
| ▼ MACD | $FHTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 21, 2026 01:05 PM
- Complete and durable regression and anti-tumor immune memory following treatment with FHD-909 (LY4050784) in combination with an anti-PD-1 antibody in preclinical syngeneic mouse models - Selective ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Foghorn Therapeutics is $11.95/share. The forecasts range from a low of $9.09 to a high of $14.70. The average price target represents an ...
|
|
Thursday, November 14, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6.68 | 6.7999 | 6.08 | 6.22 | 433,044 |
| 26/08/26 | 6.85 | 6.85 | 6.51 | 6.69 | 318,860 |
| 25/08/26 | 6.90 | 7.2891 | 6.82 | 6.85 | 293,959 |
| 24/08/26 | 7.27 | 7.27 | 6.58 | 6.87 | 367,863 |
| 21/08/26 | 7.10 | 7.3484 | 6.95 | 7.07 | 536,547 |
| 20/08/26 | 6.93 | 7.61 | 6.89 | 7.01 | 1,326,593 |
| 19/08/26 | 6.94 | 7.17 | 6.77 | 7.06 | 335,842 |
| 18/08/26 | 6.62 | 6.87 | 6.4272 | 6.75 | 153,922 |
| 17/08/26 | 6.25 | 6.90 | 6.17 | 6.74 | 236,854 |
| 14/08/26 | 6.47 | 6.6027 | 6.15 | 6.26 | 140,019 |
|
|
||||
|
|
||||
|
|