| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.97▲ | 1.97▲ | 2.01▼ | 2.73▼ |
| MA10 | 1.97▲ | 1.97▲ | 2.00▼ | 2.41▼ | 4.23▼ |
| MA20 | 1.96▲ | 2.00▼ | 1.99▲ | 3.18▼ | 4.52▼ |
| MA50 | 1.97▲ | 2.02▼ | 2.07▼ | 4.76▼ | 4.81▼ |
| MA100 | 2.00▼ | 2.10▼ | 2.81▼ | 4.69▼ | 4.82▼ |
| MA200 | 1.99▲ | 2.90▼ | 3.69▼ | 4.95▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.009▲ | -0.077▼ | -0.410▼ |
| RSI | 70.940▲ | 50.275▲ | 44.835▼ | 15.946▼ | 32.965▼ |
| STOCH | 92.593▲ | 48.573 | 18.267▼ | 11.219▼ | 2.575▼ |
| WILL %R | 0.000▲ | -54.545 | -62.963 | -91.529▼ | -96.478▼ |
| CCI | 112.020▲ | 63.495 | -34.771 | -71.010 | -142.199▼ |
|
Sunday, October 11, 2026 02:17 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Foghorn Therapeutics Inc. (“Foghorn” or “the ...
|
|
Tuesday, October 06, 2026 02:20 PM
NEW YORK, Oct. 06, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Foghorn Therapeutics Inc. (“Foghorn” or the “Company”) (NASDAQ: FHTX). Such investors are ...
|
|
Friday, October 02, 2026 02:03 AM
US biotech company Foghorn Therapeutics (Nasdaq: FHTX) plans to cut approximately 40% of its workforce after disappointing cancer trial results brought its collaboration with US pharma major Eli Lilly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.00 | 2.00 | 1.945 | 1.995 | 412,435 |
| 09/10/26 | 1.96 | 2.081 | 1.945 | 2.00 | 646,951 |
| 08/10/26 | 2.05 | 2.14 | 1.885 | 1.99 | 1,228,058 |
| 07/10/26 | 1.92 | 2.15 | 1.9062 | 2.09 | 917,105 |
| 06/10/26 | 2.00 | 2.02 | 1.835 | 1.97 | 984,692 |
| 05/10/26 | 2.03 | 2.12 | 1.98 | 2.00 | 987,959 |
| 02/10/26 | 2.91 | 2.91 | 1.99 | 2.02 | 2,546,614 |
| 01/10/26 | 2.08 | 3.21 | 1.79 | 2.92 | 13,378,302 |
| 30/09/26 | 3.55 | 3.60 | 3.50 | 3.57 | 419,958 |
| 29/09/26 | 3.53 | 3.58 | 3.46 | 3.52 | 376,219 |
|
|
||||
|
|
||||
|
|