| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.07▲ | 7.10▲ | 7.64▼ | 7.77▼ |
| MA10 | 7.15▼ | 7.11▲ | 7.23▼ | 7.77▼ | 7.66▼ |
| MA20 | 7.08▲ | 7.26▼ | 7.43▼ | 7.81▼ | 9.21▼ |
| MA50 | 7.08▲ | 7.52▼ | 7.67▼ | 7.98▼ | 8.52▼ |
| MA100 | 7.21▼ | 7.70▼ | 7.79▼ | 9.52▼ | 6.76▲ |
| MA200 | 7.42▼ | 7.80▼ | 7.54▼ | 8.85▼ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | -0.030▼ | -0.033▼ | -0.300▼ |
| RSI | 56.311▲ | 40.168▼ | 37.999▼ | 40.765▼ | 42.940▼ |
| STOCH | 82.699▲ | 30.984 | 17.915▼ | 40.491 | 23.927 |
| WILL %R | -32.500 | -61.404 | -80.531▼ | -84.828▼ | -87.950▼ |
| CCI | 47.967 | -4.226 | -62.056 | -195.455▼ | -63.372 |
| ▼ MACD | $FULC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 28, 2026 12:52 AM
Despite increased R&D and administrative costs, Fulcrum Therapeutics Inc (FULC) showcases promising clinical progress and a robust financial outlook.
|
|
Monday, April 27, 2026 08:53 AM
Fulcrum Therapeutics Inc. (NASDAQ:FULC) moved higher in pre-market trading on Monday after reporting first-quarter results that topped analyst expectations.
|
|
Monday, April 27, 2026 04:16 AM
Fulcrum Therapeutics, Inc. ® (Fulcrum) (NASDAQ: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules that improve the lives of patients with rare hematological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 7.315 | 7.44 | 6.92 | 7.14 | 703,567 |
| 28/04/26 | 7.72 | 8.105 | 7.415 | 7.44 | 681,940 |
| 27/04/26 | 7.485 | 7.89 | 7.01 | 7.72 | 947,408 |
| 24/04/26 | 8.03 | 8.03 | 7.631 | 7.84 | 823,352 |
| 23/04/26 | 7.70 | 8.28 | 7.65 | 8.08 | 569,929 |
| 22/04/26 | 7.58 | 8.01 | 7.58 | 7.75 | 724,614 |
| 21/04/26 | 8.00 | 8.025 | 7.48 | 7.53 | 809,708 |
| 20/04/26 | 8.23 | 8.37 | 7.8806 | 7.94 | 626,698 |
| 17/04/26 | 8.14 | 8.365 | 7.88 | 8.29 | 1,028,761 |
| 16/04/26 | 8.25 | 8.265 | 7.92 | 7.99 | 997,584 |
|
|
||||
|
|
||||
|
|