| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.85▼ | 7.90▼ | 7.86▼ | 7.31▲ |
| MA10 | 7.79▼ | 7.91▼ | 7.96▼ | 7.39▲ | 7.08▲ |
| MA20 | 7.86▼ | 7.98▼ | 7.92▼ | 7.17▲ | 5.31▲ |
| MA50 | 7.93▼ | 7.93▼ | 7.56▲ | 6.67▲ | 4.90▲ |
| MA100 | 7.99▼ | 7.51▲ | 7.34▲ | 4.93▲ | 5.88▲ |
| MA200 | 7.93▼ | 7.31▲ | 7.12▲ | 4.37▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | -0.053▼ | 0.041▲ | 0.288▲ |
| RSI | 27.042▼ | 36.550▼ | 44.825▼ | 63.108▲ | 67.963▲ |
| STOCH | 14.899▼ | 38.441 | 46.970 | 80.400▲ | 82.598▲ |
| WILL %R | -100.000▼ | -79.439▼ | -83.333▼ | -26.478 | -10.072▲ |
| CCI | -110.591▼ | -177.863▼ | -165.257▼ | 92.216 | 95.013 |
| ▼ GAP | $FULC Open Gap Down %2 | Set Alert |
|
Friday, July 11, 2025 05:00 PM
CAMBRIDGE, Mass., July 11, 2025 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc.® (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules to improve the lives of ...
|
|
Friday, July 11, 2025 01:30 PM
Fulcrum Therapeutics, Inc.® (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules to improve the lives of patients with genetically defined rare diseases, ...
|
|
Friday, July 11, 2025 06:30 AM
CAMBRIDGE, Mass., July 11, 2025 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc.® (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules to improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.60 | 8.135 | 7.60 | 7.71 | 304,219 |
| 11/07/25 | 7.92 | 8.27 | 7.82 | 7.83 | 688,900 |
| 10/07/25 | 7.92 | 8.03 | 7.35 | 8.01 | 609,300 |
| 09/07/25 | 7.98 | 8.18 | 7.70 | 7.91 | 937,800 |
| 08/07/25 | 7.09 | 7.93 | 6.991 | 7.85 | 1,173,400 |
| 07/07/25 | 6.86 | 7.25 | 6.75 | 7.02 | 414,073 |
| 03/07/25 | 6.95 | 6.95 | 6.65 | 6.92 | 146,400 |
| 02/07/25 | 6.82 | 7.12 | 6.555 | 6.93 | 381,900 |
| 01/07/25 | 6.72 | 6.91 | 6.155 | 6.84 | 871,400 |
| 30/06/25 | 7.10 | 7.27 | 6.87 | 6.88 | 1,022,500 |
|
|
||||
|
|
||||
|
|