Fulcrum Therapeutics, Inc (FULC) Stock Price

19.29 ▲ +0.88 (+4.78%)
Open: 19.20 Vol: 57.8K Day's range: 18.50 - 20.00 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.56▼ 19.29▼ 17.97▲ 16.55▲
MA10 19.22▼ 19.05▲ 18.87▲ 17.17▲ 13.66▲
MA20 18.81▲ 18.50▲ 18.31▲ 15.62▲ 15.34▲
MA50 18.08▲ 17.44▲ 17.33▲ 12.83▲ N/A    
MA100 17.17▲ 16.71▲ 15.25▲ 14.98▲ N/A    
MA200 15.76▲ 13.93▲ 13.07▲ 12.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.068▲ 0.078▲ 0.311▲ N/A    
RSI 53.078▲ 54.712▲ 55.732▲ 66.387▲ N/A    
STOCH 89.070▲ 77.135     70.042     66.691     63.933    
WILL %R -49.451     -39.735     -33.395     -11.326▲ -15.869▲
CCI -5.483     28.285     43.242     151.250▲ 119.921▲
Latest Filters Detected On FULC
▼ BREAK $FULC Price Breaks 10 Days Low Set Alert
▼ BREAK $FULC Price Breaks 60 Days Low Set Alert
MA $FULC Price Crossed Below MA(7) Set Alert
▲ MA $FULC MA(20) Crossed Above MA(200) Set Alert
Fulcrum Therapeutics, Inc News
Fulcrum Therapeutics (NASDAQ:FULC) Upgraded to “Buy” by Zacks Investment Research
Saturday, May 23, 2020 01:05 AM
Zacks Investment Research upgraded shares of Fulcrum Therapeutics (NASDAQ:FULC) from a hold rating to a buy rating in a research report sent to investors on Tuesday morning, Zacks.com reports. Zacks ...
Fulcrum Therapeutics Announces Multiple Presentations at the 2020 American Academy of Neurology (AAN) Science Highlights Virtual Platform
Thursday, May 21, 2020 04:19 AM
Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives of patients with genetically defined rare diseases, today announced multiple p. AAN ...
Fulcrum Therapeutics Announces Multiple Presentations at the 2020 American Academy of Neurology (AAN) Science Highlights Virtual Platform
Thursday, May 21, 2020 04:00 AM
CAMBRIDGE, Mass., May 21, 2020 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives of patients with ...
FULC historical stock data
date open high low close volume
26/05/20 19.20 20.00 18.50 19.29 57,800
22/05/20 18.25 19.51 17.21 18.41 65,904
21/05/20 18.00 19.39 17.09 18.20 70,723
20/05/20 17.00 18.00 15.30 17.46 83,475
19/05/20 17.74 17.74 16.32 16.47 25,901
18/05/20 17.53 18.15 17.25 17.73 52,731
15/05/20 16.13 16.75 15.40 16.69 38,931
14/05/20 15.06 16.72 14.00 16.09 84,626
13/05/20 15.06 19.97 15.06 16.48 349,230
12/05/20 15.75 18.94 14.72 14.91 202,347
Quote Details
52wk Low:4.37
52wk High:22.96
Vol:57.8K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+62.10%
Add to Watch List
More Information
Index N/A
Market Cap. 450.87M