| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.65▼ | 3.65▼ | 3.68▼ | 3.69▼ |
| MA10 | 3.64▲ | 3.66▼ | 3.66▼ | 3.68▼ | 3.74▼ |
| MA20 | 3.65▼ | 3.66▼ | 3.67▼ | 3.70▼ | 3.73▼ |
| MA50 | 3.65▼ | 3.68▼ | 3.69▼ | 3.77▼ | 6.75▼ |
| MA100 | 3.66▼ | 3.69▼ | 3.70▼ | 3.72▼ | 6.31▼ |
| MA200 | 3.67▼ | 3.70▼ | 3.72▼ | 5.99▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.001▼ | 0.167▲ |
| RSI | 45.041▼ | 39.178▼ | 36.941▼ | 38.683▼ | 35.050▼ |
| STOCH | 11.111▼ | 13.095▼ | 26.614 | 35.566 | 27.233 |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -93.548▼ | -63.830 |
| CCI | -102.564▼ | -155.904▼ | -150.538▼ | -120.400▼ | -109.152▼ |
|
Thursday, October 15, 2026 03:17 AM
Fulcrum Therapeutics, Inc. (NASDAQ: FULC) presents itself as a dynamic player in the biotechnology sector, focusing on developing small molecules tailored to address genetically defined diseases with ...
|
|
Saturday, September 05, 2026 07:59 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Friday, August 28, 2026 10:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 3.69 | 3.69 | 3.63 | 3.64 | 773,326 |
| 23/10/26 | 3.68 | 3.69 | 3.64 | 3.68 | 1,067,349 |
| 22/10/26 | 3.71 | 3.735 | 3.66 | 3.68 | 2,309,019 |
| 21/10/26 | 3.72 | 3.745 | 3.70 | 3.70 | 923,780 |
| 20/10/26 | 3.71 | 3.75 | 3.695 | 3.72 | 757,122 |
| 19/10/26 | 3.67 | 3.72 | 3.66 | 3.70 | 1,194,922 |
| 16/10/26 | 3.68 | 3.685 | 3.64 | 3.65 | 1,385,295 |
| 15/10/26 | 3.71 | 3.725 | 3.66 | 3.67 | 1,225,820 |
| 14/10/26 | 3.67 | 3.715 | 3.65 | 3.67 | 1,661,589 |
| 13/10/26 | 3.75 | 3.75 | 3.675 | 3.68 | 1,457,058 |
|
|
||||
|
|
||||
|
|