| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.49▼ | 3.50▼ | 3.49▼ | 5.46▼ |
| MA10 | 3.47▼ | 3.51▼ | 3.51▼ | 3.73▼ | 6.54▼ |
| MA20 | 3.48▼ | 3.51▼ | 3.48▼ | 5.14▼ | 7.66▼ |
| MA50 | 3.51▼ | 3.47▼ | 3.44▲ | 6.59▼ | 8.38▼ |
| MA100 | 3.52▼ | 3.42▲ | 4.61▼ | 7.80▼ | 6.68▼ |
| MA200 | 3.49▼ | 4.75▼ | 5.70▼ | 8.66▼ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.004▲ | -0.150▼ | -0.482▼ |
| RSI | 35.530▼ | 41.546▼ | 44.306▼ | 26.674▼ | 30.080▼ |
| STOCH | 30.724 | 17.921▼ | 39.091 | 24.149 | 22.232 |
| WILL %R | -64.286 | -83.871▼ | -84.848▼ | -87.019▼ | -90.110▼ |
| CCI | -165.789▼ | -185.157▼ | -139.028▼ | -48.238 | -254.815▼ |
|
Thursday, June 04, 2026 12:05 PM
Shareholders of Fulcrum Therapeutics, Inc. (NASDAQ: FULC) saw the stock plunged roughly 50% on June 1, 2026, following disclosure of an FDA safety concerns related to the PRC2 inhibitor drug class.
|
|
Saturday, December 20, 2025 11:31 PM
Fulcrum Therapeutics, Inc. (NASDAQ:FULC) is one of the 12 best multibagger stocks to buy heading into 2026. Following encouraging updates from the ongoing Phase 1b PIONEER study evaluating pociredir ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Fulcrum Therapeutics (NasdaqGM:FULC) has been revised to $13.90 / share. This is an increase of 11.55% from the prior estimate of $12.46 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.56 | 3.60 | 3.43 | 3.45 | 1,335,367 |
| 11/06/26 | 3.53 | 3.61 | 3.455 | 3.55 | 2,500,219 |
| 10/06/26 | 3.50 | 3.64 | 3.34 | 3.51 | 2,436,730 |
| 09/06/26 | 3.49 | 3.62 | 3.36 | 3.52 | 3,951,937 |
| 08/06/26 | 3.46 | 3.63 | 3.36 | 3.44 | 3,313,356 |
| 05/06/26 | 3.35 | 3.70 | 3.30 | 3.69 | 3,921,306 |
| 04/06/26 | 3.255 | 3.39 | 3.21 | 3.37 | 4,786,019 |
| 03/06/26 | 3.10 | 3.27 | 3.0999 | 3.22 | 5,590,515 |
| 02/06/26 | 3.112 | 3.26 | 2.91 | 3.14 | 32,772,589 |
| 01/06/26 | 6.85 | 6.92 | 6.38 | 6.42 | 2,392,515 |
|
|
||||
|
|
||||
|
|