Fulcrum Therapeutics, Inc (FULC) Stock Price

19.29 ▲ +0.88 (+4.78%)
Open: 19.20 Vol: 57.8K Day's range: 18.50 - 20.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.56▼ 19.29▼ 17.97▲ 16.55▲
MA10 19.22▼ 19.05▲ 18.87▲ 17.17▲ 13.66▲
MA20 18.81▲ 18.50▲ 18.31▲ 15.62▲ 15.34▲
MA50 18.08▲ 17.44▲ 17.33▲ 12.83▲ N/A    
MA100 17.17▲ 16.71▲ 15.25▲ 14.98▲ N/A    
MA200 15.76▲ 13.93▲ 13.07▲ 12.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.068▲ 0.078▲ 0.311▲ N/A    
RSI 53.078▲ 54.712▲ 55.732▲ 66.387▲ N/A    
STOCH 89.070▲ 77.135     70.042     66.691     63.933    
WILL %R -49.451     -39.735     -33.395     -11.326▲ -15.869▲
CCI -5.483     28.285     43.242     151.250▲ 119.921▲
Latest Filters Detected On FULC
BREAK $FULC Price Breaks 10 Days Low Set Alert
BREAK $FULC Price Breaks 60 Days Low Set Alert
MA $FULC Price Crossed Below MA(7) Set Alert
MA $FULC MA(20) Crossed Above MA(200) Set Alert
Fulcrum Therapeutics, Inc News
Saturday, May 23, 2020 01:05 AM
Zacks Investment Research upgraded shares of Fulcrum Therapeutics (NASDAQ:FULC) from a hold rating to a buy rating in a research report sent to investors on Tuesday morning, Zacks.com reports. Zacks ...
Thursday, May 21, 2020 04:19 AM
Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives of patients with genetically defined rare diseases, today announced multiple p. AAN ...
Thursday, May 21, 2020 04:00 AM
CAMBRIDGE, Mass., May 21, 2020 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives of patients with ...
FULC historical stock data
date open high low close volume
26/05/20 19.20 20.00 18.50 19.29 57,800
22/05/20 18.25 19.51 17.21 18.41 65,904
21/05/20 18.00 19.39 17.09 18.20 70,723
20/05/20 17.00 18.00 15.30 17.46 83,475
19/05/20 17.74 17.74 16.32 16.47 25,901
18/05/20 17.53 18.15 17.25 17.73 52,731
15/05/20 16.13 16.75 15.40 16.69 38,931
14/05/20 15.06 16.72 14.00 16.09 84,626
13/05/20 15.06 19.97 15.06 16.48 349,230
12/05/20 15.75 18.94 14.72 14.91 202,347
Quote Details
52wk Low:4.37
52wk High:22.96
Vol:57.8K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+62.10%
Add to Watch List
More Information
Index N/A
Market Cap. 450.87M