| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.37▼ | 7.41▼ | 7.18▲ | 7.92▼ |
| MA10 | 7.32▼ | 7.41▼ | 7.42▼ | 7.31▼ | 9.23▼ |
| MA20 | 7.37▼ | 7.39▼ | 7.18▲ | 8.09▼ | 8.27▼ |
| MA50 | 7.42▼ | 7.14▲ | 7.22▲ | 9.39▼ | 5.70▲ |
| MA100 | 7.38▼ | 7.25▲ | 7.78▼ | 8.02▼ | 6.20▲ |
| MA200 | 7.14▲ | 7.87▼ | 8.82▼ | 6.13▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | 0.030▲ | -0.036▼ | -0.375▼ |
| RSI | 39.286▼ | 49.763▼ | 52.080▲ | 33.654▼ | 48.465▼ |
| STOCH | 14.130▼ | 35.395 | 71.445 | 26.859 | 18.277▼ |
| WILL %R | -80.000▼ | -88.000▼ | -32.836 | -74.349 | -90.510▼ |
| CCI | -51.486 | -171.333▼ | 5.773 | -43.750 | -91.697 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 02:30 AM
Fulcrum Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing products for improving the lives of patients with genetically defined diseases in the areas of high ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.40 | 7.43 | 7.28 | 7.31 | 37,451 |
| 23/04/24 | 7.26 | 7.53 | 7.26 | 7.44 | 510,498 |
| 22/04/24 | 6.95 | 7.26 | 6.85 | 7.25 | 607,170 |
| 19/04/24 | 7.00 | 7.28 | 6.67 | 6.84 | 555,199 |
| 18/04/24 | 7.15 | 7.21 | 6.90 | 7.06 | 526,290 |
| 17/04/24 | 7.43 | 7.51 | 7.13 | 7.15 | 397,383 |
| 16/04/24 | 7.25 | 7.52 | 7.215 | 7.41 | 461,301 |
| 15/04/24 | 7.69 | 7.69 | 7.25 | 7.36 | 438,023 |
| 12/04/24 | 7.81 | 7.81 | 7.49 | 7.50 | 410,383 |
| 11/04/24 | 8.09 | 8.15 | 7.70 | 7.81 | 551,133 |
|
|
||||
|
|
||||
|
|