Fulcrum Therapeutics Inc - Ordinary Shares (FULC) Stock Price

8.68 ▲ +0.01 (+0.12%)
Open: 9.00 Vol: 44.2K Day's range: 8.23 - 9.60 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▼ 9.05▼ 9.13▼ 8.85▼ 9.99▼
MA10 8.84▼ 9.16▼ 9.09▼ 9.68▼ 10.76▼
MA20 9.13▼ 9.07▼ 9.09▼ 10.36▼ N/A    
MA50 9.14▼ 9.47▼ 9.83▼ N/A     N/A    
MA100 9.63▼ 10.34▼ 10.33▼ N/A     N/A    
MA200 10.38▼ 10.41▼ 11.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.016▼ 0.025▲ N/A     N/A    
RSI 35.890▼ 35.806▼ 37.733▼ N/A     N/A    
STOCH 14.451▼ 46.237     61.248     10.199▼ N/A    
WILL %R -81.513▼ -83.704▼ -83.704▼ -88.916▼ N/A    
CCI -138.552▼ -237.965▼ -99.615     -92.521     N/A    
Latest Filters Detected On FULC
GAP $FULC Open Gap Up %2 Set Alert
GAP $FULC Open Gap Up %3 Set Alert
Fulcrum Therapeutics Inc - Ordinary Shares News
Tuesday, September 03, 2019 08:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) CAMBRIDGE, Mass., Sept.03, 2019(GLOBE NEWSWIRE) --Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives ...
Monday, September 02, 2019 05:00 PM
CAMBRIDGE, Mass., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc. (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on improving the lives of patients with genetically ...
Monday, August 19, 2019 05:15 AM
Fulcrum Therapeutics (NASDAQ:FULC) initiates a Phase 2b clinical trial, ReDUX4, evaluating losmapimod in patients with facioscapulohumeral muscular dystrophy (FSHD), a inherited disorder characterized ...
FULC historical stock data
date open high low close volume
23/09/19 9.00 9.60 8.23 8.68 44,200
20/09/19 8.56 9.905 8.56 8.67 341,800
19/09/19 9.14 9.14 8.40 8.55 51,800
18/09/19 9.64 9.793 8.72 8.89 34,500
17/09/19 9.18 9.98 8.91 9.45 21,200
16/09/19 9.88 9.88 8.70 9.13 43,900
13/09/19 10.95 11.00 9.75 10.00 21,800
12/09/19 11.50 12.05 10.41 10.85 20,600
11/09/19 11.02 11.95 10.35 11.41 38,300
10/09/19 11.45 11.645 10.785 11.20 63,200
Quote Details
52wk Low:8.19
52wk High:14.985
Vol:44.2K
Avg Vol(3m):996.5K
1Y Chng:+0.00%
1M Chng:-22.15%
Add to Watch List