Fulcrum Therapeutics, Inc (FULC) Stock Price

3.72 ▼ -0.01 (-0.27%)
Open: 3.73 Vol: 1.2M Day's range: 3.62 - 3.76 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.69▲ 3.70▲ 3.73▼ 3.69▲
MA10 3.72▲ 3.69▲ 3.71▲ 3.66▲ 4.00▼
MA20 3.70▲ 3.70▲ 3.73▲ 3.66▲ 5.64▼
MA50 3.68▲ 3.72▲ 3.70▲ 4.25▼ 7.89▼
MA100 3.70▲ 3.70▲ 3.63▲ 5.86▼ 6.32▼
MA200 3.72▲ 3.63▲ 3.67▲ 8.04▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.004▼ 0.076▲ -0.163▼
RSI 63.304▲ 55.182▲ 53.206▲ 44.708▼ 33.332▼
STOCH 65.833     58.777     51.148     78.519     17.867▼
WILL %R -25.000▲ -21.429▲ -40.541     -22.222▲ -84.408▼
CCI 53.400     145.369▲ 30.514     61.892     -53.651    
Latest Filters Detected On FULC
CDL $FULC Doji Candlestick Pattern Detected Set Alert
Fulcrum Therapeutics, Inc News
FULC historical stock data
date open high low close volume
28/07/26 3.73 3.76 3.62 3.72 1,204,517
27/07/26 3.76 3.81 3.70 3.73 588,512
24/07/26 3.78 3.81 3.70 3.72 561,227
23/07/26 3.72 3.78 3.6284 3.76 829,966
22/07/26 3.71 3.735 3.61 3.70 1,372,094
21/07/26 3.62 3.745 3.62 3.68 1,513,408
20/07/26 3.70 3.775 3.58 3.62 804,894
17/07/26 3.47 3.785 3.465 3.65 2,298,341
16/07/26 3.77 3.7759 3.45 3.50 2,713,808
15/07/26 3.60 3.62 3.49 3.56 913,271
Quote Details
52wk Low:2.91
52wk High:15.74
Vol:1.2M
Avg Vol(3m):49.4M
1Y Chng:-45.69%
1M Chng:+5.98%
Add to Watch List