Mirum Pharmaceuticals, Inc (MIRM) Stock Price

25.12 +0.00 (+0.00%)
Open: 25.66 Vol: 424.36K Day's range: 25.06 - 25.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.28▼ 25.27▼ 25.49▼ 27.09▼
MA10 25.22▼ 25.32▼ 25.29▼ 26.02▼ 27.32▼
MA20 25.31▼ 25.34▼ 25.35▼ 27.06▼ 28.98▼
MA50 25.33▼ 25.52▼ 25.94▼ 27.37▼ 28.13▼
MA100 25.34▼ 26.03▼ 26.73▼ 28.97▼ 25.34▼
MA200 25.37▼ 26.87▼ 27.71▼ 28.31▼ 22.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.003▲ 0.024▲ -0.246▼ -0.453▼
RSI 30.959▼ 40.858▼ 38.945▼ 36.277▼ 40.883▼
STOCH 9.769▼ 39.837     45.134     10.019▼ 37.104    
WILL %R -96.154▼ -96.552▼ -60.625     -91.908▼ -92.977▼
CCI -99.888     -159.483▼ -129.351▼ -108.917▼ -127.049▼
Latest Filters Detected On MIRM
GAP $MIRM Open Gap Up %2 Set Alert
Mirum Pharmaceuticals, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 06:34 AM
The Trade: Snowflake Inc. (NYSE:SNOW) CEO Sridhar Ramaswamy acquired a total of 31,542 shares an average price of $158.52. To acquire these shares, it cost around $5 million. What’s Happening: On ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
MIRM historical stock data
date open high low close volume
28/03/24 25.66 25.79 25.06 25.12 424,360
27/03/24 24.78 25.59 24.70 25.12 401,405
26/03/24 26.25 26.52 24.89 24.92 462,256
25/03/24 26.13 26.55 25.71 26.14 471,526
22/03/24 26.05 26.49 25.86 26.13 485,046
21/03/24 27.23 27.41 26.01 26.04 500,621
20/03/24 26.59 27.155 26.03 26.99 653,249
19/03/24 26.625 27.22 26.44 27.00 694,999
18/03/24 26.50 26.94 25.635 25.98 790,686
15/03/24 28.00 28.52 26.69 26.77 2,323,511
Quote Details
52wk Low:22.345
52wk High:35.56
Vol:424.36K
Avg Vol(3m):12.2M
1Y Chng:-2.45%
1M Chng:-13.32%
Add to Watch List