| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.10▼ | 118.52▼ | 118.91▼ | 119.22▼ | 108.16▲ |
| MA10 | 117.37▼ | 119.46▼ | 120.56▼ | 112.57▲ | 104.68▲ |
| MA20 | 118.32▼ | 121.09▼ | 121.37▼ | 103.93▲ | 98.85▲ |
| MA50 | 119.59▼ | 120.42▼ | 115.94▲ | 101.37▲ | 84.89▲ |
| MA100 | 120.86▼ | 115.18▲ | 108.24▲ | 98.37▲ | 64.60▲ |
| MA200 | 121.47▼ | 107.17▲ | 102.20▲ | 87.58▲ | 45.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.611▼ | -1.043▼ | 2.201▲ | 1.302▲ |
| RSI | 26.538▼ | 30.506▼ | 42.131▼ | 65.472▲ | 63.689▲ |
| STOCH | 24.474 | 5.885▼ | 7.082▼ | 89.499▲ | 59.782 |
| WILL %R | -81.776▼ | -92.282▼ | -93.019▼ | -26.346 | -21.655▲ |
| CCI | -76.551 | -189.423▼ | -166.297▼ | 97.703 | 189.568▲ |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 02:38 PM
TheFly reported on June 15 that Citizens reiterated its positive stance on MIRM, increasing its price objective to $146 from $140.
|
|
Friday, March 20, 2026 04:52 AM
Mirum Pharmaceuticals Inc. (NASDAQ:MIRM) is one of the most promising stocks under $100 to buy. On March 16, Mirum Pharmaceuticals announced the completion of enrollment for its Phase 3 EXPAND study, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 123.26 | 124.57 | 116.29 | 117.07 | 1,115,427 |
| 29/06/26 | 122.56 | 125.39 | 120.58 | 123.00 | 963,723 |
| 26/06/26 | 116.53 | 124.43 | 113.4113 | 123.77 | 3,345,924 |
| 25/06/26 | 114.95 | 119.49 | 114.22 | 117.28 | 1,880,548 |
| 24/06/26 | 111.51 | 115.87 | 109.175 | 114.97 | 969,097 |
| 23/06/26 | 105.48 | 111.36 | 105.245 | 111.07 | 1,074,203 |
| 22/06/26 | 108.85 | 110.33 | 106.635 | 107.77 | 1,207,120 |
| 18/06/26 | 104.48 | 107.69 | 104.355 | 107.13 | 1,459,514 |
| 17/06/26 | 101.95 | 104.21 | 101.15 | 102.04 | 968,441 |
| 16/06/26 | 100.66 | 103.36 | 100.01 | 101.55 | 790,701 |
|
|
||||
|
|
||||
|
|