| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.74▼ | 100.68▼ | 100.39▲ | 99.06▲ | 107.83▼ |
| MA10 | 100.85▼ | 100.10▲ | 99.63▲ | 100.48▲ | 111.71▼ |
| MA20 | 100.81▼ | 99.38▲ | 99.56▲ | 106.64▼ | 104.77▼ |
| MA50 | 100.20▲ | 99.45▲ | 98.74▲ | 109.99▼ | 90.74▲ |
| MA100 | 99.41▲ | 99.15▲ | 103.38▼ | 103.65▼ | 68.82▲ |
| MA200 | 99.41▲ | 104.13▼ | 111.23▼ | 93.93▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.217▲ | 0.221▲ | -0.865▼ | -1.739▼ |
| RSI | 50.556▲ | 60.621▲ | 57.063▲ | 41.304▼ | 49.420▼ |
| STOCH | 48.848 | 92.202▲ | 88.964▲ | 47.008 | 50.817 |
| WILL %R | -71.809 | -15.625▲ | -15.625▲ | -56.509 | -71.401 |
| CCI | -161.116▼ | 89.586 | 139.058▲ | -49.102 | -61.237 |
|
Wednesday, July 29, 2026 01:01 PM
Mirum Pharmaceuticals to Announce Second Quarter 2026 Financial Results and Host Conference Call on August 5, 2026 ...
|
|
Thursday, June 25, 2026 01:41 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy According to Wall Street Analysts. Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) is among the best healthcare stocks. TheFly reported on ...
|
|
Friday, March 20, 2026 04:52 AM
Mirum Pharmaceuticals Inc. (NASDAQ:MIRM) is one of the most promising stocks under $100 to buy. On March 16, Mirum Pharmaceuticals announced the completion of enrollment for its Phase 3 EXPAND study, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 98.03 | 101.31 | 96.73 | 100.64 | 501,276 |
| 13/08/26 | 99.23 | 100.48 | 98.50 | 98.77 | 734,946 |
| 12/08/26 | 98.58 | 100.37 | 98.30 | 98.97 | 639,131 |
| 11/08/26 | 98.58 | 101.02 | 97.51 | 98.23 | 566,287 |
| 10/08/26 | 99.58 | 100.44 | 97.41 | 98.70 | 867,965 |
| 07/08/26 | 95.41 | 101.635 | 94.25 | 100.65 | 819,355 |
| 06/08/26 | 90.25 | 97.00 | 88.8801 | 94.115 | 2,969,012 |
| 05/08/26 | 105.93 | 107.00 | 104.19 | 105.79 | 813,974 |
| 04/08/26 | 105.08 | 106.99 | 103.315 | 104.33 | 569,377 |
| 03/08/26 | 105.29 | 106.25 | 102.78 | 104.59 | 489,752 |
|
|
||||
|
|
||||
|
|