5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.15▼ | 25.28▼ | 25.27▼ | 25.49▼ | 27.09▼ |
MA10 | 25.22▼ | 25.32▼ | 25.29▼ | 26.02▼ | 27.32▼ |
MA20 | 25.31▼ | 25.34▼ | 25.35▼ | 27.06▼ | 28.98▼ |
MA50 | 25.33▼ | 25.52▼ | 25.94▼ | 27.37▼ | 28.13▼ |
MA100 | 25.34▼ | 26.03▼ | 26.73▼ | 28.97▼ | 25.34▼ |
MA200 | 25.37▼ | 26.87▼ | 27.71▼ | 28.31▼ | 22.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.003▲ | 0.024▲ | -0.246▼ | -0.453▼ |
RSI | 30.959▼ | 40.858▼ | 38.945▼ | 36.277▼ | 40.883▼ |
STOCH | 9.769▼ | 39.837 | 45.134 | 10.019▼ | 37.104 |
WILL %R | -96.154▼ | -96.552▼ | -60.625 | -91.908▼ | -92.977▼ |
CCI | -99.888 | -159.483▼ | -129.351▼ | -108.917▼ | -127.049▼ |
▲ GAP | $MIRM Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 06:34 AM
The Trade: Snowflake Inc. (NYSE:SNOW) CEO Sridhar Ramaswamy acquired a total of 31,542 shares an average price of $158.52. To acquire these shares, it cost around $5 million. What’s Happening: On ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.66 | 25.79 | 25.06 | 25.12 | 424,360 |
27/03/24 | 24.78 | 25.59 | 24.70 | 25.12 | 401,405 |
26/03/24 | 26.25 | 26.52 | 24.89 | 24.92 | 462,256 |
25/03/24 | 26.13 | 26.55 | 25.71 | 26.14 | 471,526 |
22/03/24 | 26.05 | 26.49 | 25.86 | 26.13 | 485,046 |
21/03/24 | 27.23 | 27.41 | 26.01 | 26.04 | 500,621 |
20/03/24 | 26.59 | 27.155 | 26.03 | 26.99 | 653,249 |
19/03/24 | 26.625 | 27.22 | 26.44 | 27.00 | 694,999 |
18/03/24 | 26.50 | 26.94 | 25.635 | 25.98 | 790,686 |
15/03/24 | 28.00 | 28.52 | 26.69 | 26.77 | 2,323,511 |
|
|
||||
|
|
||||
|
|