U.S. Physical Therapy, Inc (USPH) Stock Price

78.22 ▼ -0.26 (-0.33%)
Open: 79.93 Vol: 5.01K Day's range: 78.22 - 80.41 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.68▼ 79.29▼ 79.31▼ 80.53▼ 78.63▼
MA10 79.02▼ 79.50▼ 79.08▼ 80.03▼ 74.37▲
MA20 79.30▼ 79.26▼ 79.63▼ 78.53▼ 70.97▲
MA50 79.58▼ 80.32▼ 80.74▼ 72.51▲ 77.03▲
MA100 79.26▼ 80.61▼ 79.46▼ 70.97▲ 79.42▼
MA200 80.07▼ 79.45▼ 76.79▲ 75.54▲ 88.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.012▼ -0.058▼ -0.355▼ 1.875▲
RSI 21.572▼ 34.717▼ 37.405▼ 53.122▲ 56.075▲
STOCH 7.914▼ 29.730     61.855     79.824     87.182▲
WILL %R -100.000▼ -77.660▼ -80.802▼ -40.735     -22.574▲
CCI -146.644▼ -199.025▼ -97.413     -15.199     97.908    
Latest Filters Detected On USPH
▼ MACD $USPH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USPH Price Crossed Below MA(13) Set Alert
MA $USPH Price Crossed Below MA(7) Set Alert
U.S. Physical Therapy, Inc News
USPH historical stock data
date open high low close volume
18/08/26 79.93 80.41 78.19 78.22 97,358
17/08/26 81.22 81.22 77.53 78.48 205,408
14/08/26 81.80 81.80 78.63 81.24 364,052
13/08/26 82.99 83.43 82.08 82.76 145,941
12/08/26 80.78 82.12 80.13 81.95 97,397
11/08/26 81.45 83.00 80.52 81.67 140,247
10/08/26 79.45 81.93 78.3912 81.74 156,905
07/08/26 76.56 80.61 76.56 80.05 272,024
06/08/26 75.58 77.28 70.64 76.46 450,222
05/08/26 76.13 77.74 74.8105 77.71 266,614
Quote Details
52wk Low:58.51
52wk High:93.50
Vol:5.01K
Avg Vol(3m):3.8M
1Y Chng:-8.85%
1M Chng:+11.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B