U.S. Physical Therapy, Inc (USPH) Stock Price

72.35 ▲ +1.04 (+1.46%)
Open: 71.98 Vol: 352.94K Day's range: 71.085 - 73.02 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.97▲ 72.02▲ 72.05▲ 69.99▲ 66.69▲
MA10 71.82▲ 72.10▲ 71.72▲ 67.18▲ 65.36▲
MA20 71.90▲ 71.58▲ 70.58▲ 65.45▲ 71.43▲
MA50 72.08▲ 69.96▲ 68.42▲ 65.82▲ 77.72▼
MA100 71.66▲ 68.04▲ 66.43▲ 72.56▼ 79.98▼
MA200 70.48▲ 66.23▲ 64.63▲ 77.20▼ 88.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.090▼ 0.035▲ 1.025▲ 0.233▲
RSI 61.571▲ 63.640▲ 68.671▲ 68.482▲ 50.246▲
STOCH 74.332     46.438     77.450     92.827▲ 41.565    
WILL %R -31.313     -27.461     -14.058▲ -5.510▲ -34.001    
CCI 166.500▲ 12.680     67.325     169.580▲ 33.634    
Latest Filters Detected On USPH
▲ BREAK $USPH Price Breaks 30 Days High Set Alert
▲ BREAK $USPH Price Breaks 20 Days High Set Alert
▲ BREAK $USPH Price Breaks 10 Days High Set Alert
U.S. Physical Therapy, Inc News
U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy Practice
Thursday, July 02, 2026 05:30 AM
U.S. Physical Therapy, Inc. ("USPH" or the "Company") (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services, today ...
US Physical Therapy Corporate Event Calendar | NYSE:USPH
Monday, June 08, 2026 01:46 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for US Physical Therapy Inc. Use the full market events calendar to scan activity across all tickers ...
4D Advisors Initiated a Big Position in USPH Worth Over $9 Million. Is the Stock a Buy?
Monday, December 08, 2025 10:01 PM
This was a new position, accounting for 4.97% of 4D Advisors’ 13F reportable assets under management after the trade. Top holdings after the filing: NASDAQ:APEI: $10.46 million (5.57% of AUM) NYSE:TPB ...
USPH historical stock data
date open high low close volume
02/07/26 71.98 73.02 71.085 72.35 352,943
01/07/26 69.23 71.3325 68.9717 71.31 147,085
30/06/26 69.10 69.62 68.055 68.68 152,054
29/06/26 69.60 69.60 66.64 68.82 263,809
26/06/26 66.21 69.00 66.21 68.78 372,229
25/06/26 66.43 67.28 65.23 66.32 221,274
24/06/26 64.28 66.27 64.28 66.21 194,737
23/06/26 62.78 64.3899 62.10 63.50 101,923
22/06/26 62.62 62.74 60.86 62.51 146,096
18/06/26 63.50 63.72 62.52 63.32 118,679
Quote Details
52wk Low:58.51
52wk High:93.50
Vol:352.94K
Avg Vol(3m):3.2M
1Y Chng:-3.46%
1M Chng:+16.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B