U.S. Physical Therapy Inc. (USPH) Stock Price

117.875 ▲ +0.905 (+0.77%)
Open: 116.55 Vol: 67.63K Day's range: 116.21 - 118.15 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
USPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.91▼ 117.51▲ 117.30▲ 117.79▲ 115.66▲
MA10 117.59▲ 117.24▲ 117.31▲ 117.67▲ 115.47▲
MA20 117.16▲ 117.34▲ 117.76▲ 116.49▲ 112.02▲
MA50 117.55▲ 117.47▲ 117.89▼ 114.79▲ 111.82▲
MA100 117.65▲ 117.66▲ 115.99▲ 111.35▲ 93.90▲
MA200 118.05▼ 116.05▲ 116.36▲ 112.02▲ 75.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.102▲ 0.009▲ 0.077▲ 0.551▲
RSI 56.783▲ 54.389▲ 52.779▲ 54.492▲ 58.397▲
STOCH 82.689▲ 71.834     49.016     70.993     63.532    
WILL %R -17.405▲ -14.175▲ -41.270     -23.247▲ -23.680▲
CCI 69.724     122.056▲ 66.425     38.290     77.335    
Latest Filters Detected On USPH
CDL $USPH Marubozu Candlestick Pattern Detected Set Alert
MA $USPH Price Crossed Below MA(7) Set Alert
U.S. Physical Therapy Inc. News
Thursday, June 06, 2019 11:00 AM
HOUSTON--(BUSINESS WIRE)--U.S. Physical Therapy, Inc. (NYSE: USPH), a national operator of outpatient physical therapy clinics (the “Company”), today announced that its Chief Executive Officer, Chris ...
Friday, May 31, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could U.S. Physical Therapy, Inc. (NYSE:USPH) be an attractive dividend ...
Thursday, May 02, 2019 04:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for U.S. Physical Therapy, Inc. (NYSE:USPH) reflect ...
USPH historical stock data
date open high low close volume
17/06/19 116.55 118.15 116.21 117.875 67,629
14/06/19 119.045 119.045 116.89 116.97 50,529
13/06/19 118.44 119.11 117.465 118.10 75,628
12/06/19 117.47 118.805 116.38 118.805 63,763
11/06/19 119.53 119.53 116.00 117.22 83,670
10/06/19 119.11 119.76 118.00 118.89 66,461
07/06/19 119.73 119.93 117.99 117.99 56,375
06/06/19 117.00 118.39 116.50 118.16 50,665
05/06/19 115.695 116.41 115.04 115.93 88,015
04/06/19 116.64 117.71 114.52 116.80 60,518
Quote Details
52wk Low:95.304
52wk High:129.65
Vol:67.63K
Avg Vol(3m):1.5M
1Y Chng:+19.79%
1M Chng:-0.42%
Add to Watch List