| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▲ | 61.98▲ | 62.02▲ | 63.34▼ | 65.92▼ |
| MA10 | 62.17▼ | 62.00▲ | 62.05▲ | 61.54▲ | 70.50▼ |
| MA20 | 62.06▲ | 62.06▲ | 63.20▼ | 67.01▼ | 77.15▼ |
| MA50 | 62.03▲ | 63.28▼ | 62.87▼ | 72.37▼ | 78.98▼ |
| MA100 | 62.06▲ | 62.68▼ | 65.07▼ | 78.01▼ | 81.68▼ |
| MA200 | 63.17▼ | 65.47▼ | 70.07▼ | 79.95▼ | 89.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.085▲ | -0.136▼ | -0.116▼ | -1.976▼ |
| RSI | 53.215▲ | 43.559▼ | 43.262▼ | 38.209▼ | 33.149▼ |
| STOCH | 30.213 | 58.622 | 49.733 | 30.878 | 17.143▼ |
| WILL %R | -55.914 | -31.267 | -62.774 | -79.032▼ | -87.504▼ |
| CCI | 31.446 | 81.731 | -37.192 | -51.348 | -149.289▼ |
|
Monday, May 18, 2026 06:35 AM
Learn more Readers hoping to buy U.S. Physical Therapy, Inc. (NYSE:USPH) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs ...
|
|
Saturday, May 16, 2026 09:42 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) rose by 3.5% on Tuesday after it secured a $113.8 million contract from the U.S. Navy. See our full article here. Is now ...
|
|
Friday, May 15, 2026 10:07 PM
Shares of outpatient physical therapy provider U.S. Physical Therapy (NYSE:USPH) jumped 4.4% in the afternoon session after the stock continued to rally as the company reported solid first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 62.27 | 62.41 | 60.875 | 62.15 | 182,167 |
| 19/05/26 | 64.94 | 65.00 | 61.41 | 61.61 | 194,659 |
| 18/05/26 | 62.90 | 65.80 | 62.86 | 65.04 | 359,857 |
| 15/05/26 | 65.16 | 65.41 | 62.455 | 62.81 | 354,851 |
| 14/05/26 | 60.87 | 65.775 | 60.87 | 65.09 | 495,720 |
| 13/05/26 | 59.94 | 61.505 | 59.571 | 60.14 | 350,938 |
| 12/05/26 | 59.35 | 63.19 | 59.35 | 60.85 | 376,176 |
| 11/05/26 | 58.90 | 62.02 | 58.90 | 59.42 | 335,459 |
| 08/05/26 | 58.72 | 62.335 | 58.51 | 59.29 | 251,865 |
| 07/05/26 | 67.39 | 70.5925 | 58.55 | 59.00 | 476,908 |
|
|
||||
|
|
||||
|
|