U.S. Physical Therapy Inc. (USPH) Stock Price

131.69 ▼ -2.66 (-1.98%)
Open: 133.80 Vol: 55.1K Day's range: 131.60 - 136.02 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.18▼ 132.62▼ 133.12▼ 134.19▼ 130.46▲
MA10 132.85▼ 133.57▼ 133.81▼ 134.15▼ 127.40▲
MA20 133.73▼ 134.12▼ 134.40▼ 131.16▲ 121.13▲
MA50 134.29▼ 134.65▼ 134.64▼ 126.51▲ 114.56▲
MA100 134.71▼ 134.49▼ 131.94▼ 120.43▲ 100.08▲
MA200 134.63▼ 131.35▲ 129.60▲ 114.71▲ 79.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.297▼ -0.324▼ -0.105▼ 1.169▲
RSI 33.408▼ 34.646▼ 33.434▼ 53.336▲ 66.093▲
STOCH 6.163▼ 9.695▼ 17.552▼ 61.613     82.032▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.511     -20.982▲
CCI -90.053     -144.543▼ -202.882▼ 13.434     117.607▲
Latest Filters Detected On USPH
MA $USPH Price Crossed Below MA(13) Set Alert
MACD $USPH MACD(12,26,9) Crossed Below Signal Line Set Alert
U.S. Physical Therapy Inc. News
Friday, August 09, 2019 06:34 PM
U.S. Physical Therapy, Inc. (NYSE:USPH) Q2 2019 Earnings Conference Call August 8, 2019 10:30 AM ET Company Participants Chris Reading - Chief Executive Officer Larry McAfee - Executive Vice ...
Friday, August 09, 2019 04:43 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that U.S. Physical Therapy, Inc. (NYSE:USPH) is about to go ...
Friday, August 02, 2019 05:00 PM
Stocks like USPH are creating awesome opportunities based on catalysts in the news. Is USPH the next one to get some major price action? Create a Benzinga Pro account today to find out.
USPH historical stock data
date open high low close volume
23/08/19 133.80 136.02 131.60 131.69 55,100
22/08/19 135.50 136.23 133.37 134.35 38,812
21/08/19 136.01 136.89 134.12 135.11 62,700
20/08/19 134.54 135.68 133.2597 134.99 115,068
19/08/19 135.00 137.16 133.46 134.80 92,700
16/08/19 134.22 137.16 133.46 134.60 99,300
15/08/19 135.00 137.16 133.52 133.59 58,500
14/08/19 132.83 134.86 132.66 134.81 71,202
13/08/19 132.48 136.19 132.48 134.20 103,146
12/08/19 131.22 133.70 130.58 133.38 55,500
Quote Details
52wk Low:98.69
52wk High:137.16
Vol:55.1K
Avg Vol(3m):1.5M
1Y Chng:+5.39%
1M Chng:+4.32%
Add to Watch List