| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.72▼ | 11.82▼ | 13.13▼ | 14.04▼ |
| MA10 | 11.64▲ | 11.91▼ | 12.02▼ | 14.02▼ | 14.58▼ |
| MA20 | 11.71▼ | 12.05▼ | 12.26▼ | 15.06▼ | 11.92▼ |
| MA50 | 11.94▼ | 12.81▼ | 13.75▼ | 14.64▼ | 9.51▲ |
| MA100 | 12.05▼ | 13.85▼ | 14.45▼ | 11.53▲ | 8.33▲ |
| MA200 | 12.36▼ | 14.56▼ | 15.67▼ | 9.81▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | 0.027▲ | -0.507▼ | -0.149▼ |
| RSI | 39.912▼ | 34.473▼ | 29.476▼ | 32.476▼ | 49.714▼ |
| STOCH | 47.122 | 7.849▼ | 29.364 | 36.108 | 47.270 |
| WILL %R | -56.098 | -92.340▼ | -75.779▼ | -91.132▼ | -66.621 |
| CCI | 7.843 | -113.861▼ | -104.429▼ | -182.546▼ | -53.323 |
| MA | $AKTS Price Crossed Above MA(26) | Set Alert |
|
Monday, March 08, 2021 07:21 AM
News Highlights Note Holders Converted Notes into Equity, All Liens Have Been Released Charlotte, N.C., March 08, 2021 (News) — Akoustis Technologies, ...
|
|
Thursday, March 04, 2021 01:21 AM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
|
|
Wednesday, March 03, 2021 08:45 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 12.63 | 12.77 | 11.585 | 11.675 | 1,011,579 |
| 05/03/21 | 12.8826 | 12.935 | 11.26 | 12.26 | 1,971,652 |
| 04/03/21 | 13.35 | 13.78 | 12.555 | 12.80 | 1,582,256 |
| 03/03/21 | 14.85 | 14.94 | 14.00 | 14.06 | 533,872 |
| 02/03/21 | 15.66 | 15.66 | 14.825 | 14.87 | 439,461 |
| 01/03/21 | 14.70 | 15.62 | 14.50 | 15.54 | 599,588 |
| 26/02/21 | 14.50 | 14.8787 | 13.935 | 14.29 | 568,737 |
| 25/02/21 | 15.01 | 15.21 | 14.51 | 14.58 | 748,396 |
| 24/02/21 | 15.495 | 15.8565 | 14.81 | 15.18 | 426,873 |
| 23/02/21 | 14.50 | 15.05 | 13.18 | 14.98 | 1,579,139 |
|
|
||||
|
|
||||
|
|