Akoustis Technologies Inc. (AKTS) Stock Price

4.70 ▼ -0.10 (-2.08%)
Open: 4.76 Vol: 197.44K Day's range: 4.58 - 4.88 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.74▼ 4.72▼ 4.86▼ 4.24▲
MA10 4.76▼ 4.78▼ 4.79▼ 4.73▼ 5.83▼
MA20 4.75▼ 4.78▼ 4.81▼ 4.28▲ 7.00▼
MA50 4.88▼ 4.62▼ 4.43▲ 6.04▼ 6.56▼
MA100 4.81▼ 4.24▲ 4.14▲ 7.04▼ 7.06▼
MA200 4.36▲ 4.51▲ 5.65▼ 6.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.045▼ 0.196▲ N/A    
RSI 43.247▼ 45.167▼ 47.504▼ 45.268▼ 38.330▼
STOCH 34.444     38.677     50.529     77.895     10.859▼
WILL %R -93.333▼ -66.667     -66.667     -31.579     -75.000▼
CCI -107.236▼ -76.802     -94.266     37.874     -73.955    
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
GAP $AKTS Open Gap Down %2 Set Alert
MA $AKTS Price Crossed Below MA(7) Set Alert
Akoustis Technologies Inc. News
Wednesday, November 14, 2018 03:00 AM
RF Wireless Industry Veteran to Oversee Expansion of Company’s BAW Filter Product Portfolio - Charlotte, N.C., Nov. 14, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ ...
Wednesday, November 07, 2018 04:00 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, is provid...
Wednesday, November 07, 2018 04:00 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, is provid...
AKTS historical stock data
date open high low close volume
16/11/18 4.76 4.88 4.58 4.70 197,440
15/11/18 4.89 4.96 4.72 4.80 167,871
14/11/18 5.01 5.05 4.55 4.96 317,458
13/11/18 4.94 5.03 4.70 5.01 375,066
12/11/18 5.00 5.02 4.80 4.85 204,552
09/11/18 4.80 4.97 4.32 4.96 454,546
08/11/18 5.20 5.30 4.75 4.80 884,854
07/11/18 4.75 5.20 4.75 5.05 2,647,596
06/11/18 3.95 4.74 3.40 4.45 2,215,687
05/11/18 3.78 3.84 3.62 3.75 303,055
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.40
52wk High:9.50
Vol:197.44K
Avg Vol(3m):7.2M
1Y Chng:-33.62%
1M Chng:-28.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 142.20M