Akoustis Technologies Inc. (AKTS) Stock Price

6.005 ▼ -0.185 (-2.99%)
Open: 6.12 Vol: 346.98K Day's range: 5.89 - 6.15 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.05▼ 6.05▼ 6.44▼ 6.36▼
MA10 6.04▼ 6.05▼ 6.11▼ 6.45▼ 6.73▼
MA20 6.05▼ 6.16▼ 6.31▼ 6.40▼ 6.03▼
MA50 6.12▼ 6.45▼ 6.44▼ 6.71▼ 6.52▼
MA100 6.39▼ 6.41▼ 6.32▼ 5.88▲ 6.76▼
MA200 6.42▼ 6.41▼ 6.61▼ 6.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.035▼ -0.018▼ 0.033▲
RSI 36.717▼ 33.652▼ 33.236▼ 38.565▼ 47.030▼
STOCH 0.595▼ 56.812     31.699     59.232     43.695    
WILL %R -100.000▼ -65.672     -84.967▼ -64.643     -56.955    
CCI -70.173     -63.374     -82.242     -104.501▼ -30.030    
Latest Filters Detected On AKTS
BREAK $AKTS Price Breaks 10 Days Low Set Alert
MACD $AKTS MACD(12,26,9) Crossed Below Signal Line Set Alert
Akoustis Technologies Inc. News
AKTS historical stock data
date open high low close volume
26/03/19 6.12 6.15 5.89 6.005 346,975
25/03/19 6.54 6.62 6.13 6.19 185,508
22/03/19 6.76 6.81 6.43 6.53 185,063
21/03/19 6.80 6.91 6.7095 6.75 154,652
20/03/19 6.69 6.79 6.53 6.73 247,625
19/03/19 6.46 6.74 6.34 6.68 166,424
18/03/19 6.52 6.67 6.20 6.45 337,860
15/03/19 6.26 6.65 6.26 6.52 322,834
14/03/19 6.49 6.5746 6.20 6.23 195,632
13/03/19 6.25 6.4909 6.0866 6.45 310,829
Quote Details
Bid:5.89
Ask:0.00
52wk Low:3.40
52wk High:9.50
Vol:346.98K
Avg Vol(3m):4.3M
1Y Chng:+18.91%
1M Chng:-16.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 195.33M