Akoustis Technologies, Inc (AKTS) Stock Price

8.87 ▲ +0.04 (+0.45%)
Open: 8.89 Vol: 240.4K Day's range: 8.667 - 8.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.86▲ 8.84▲ 8.85▲ 8.33▲
MA10 8.88▲ 8.82▲ 8.83▲ 8.70▲ 8.03▲
MA20 8.85▲ 8.83▲ 8.88▼ 8.35▲ 8.01▲
MA50 8.85▲ 8.86▲ 8.79▲ 7.90▲ 7.13▲
MA100 8.93▼ 8.77▲ 8.43▲ 7.90▲ 6.78▲
MA200 8.87▲ 8.40▲ 8.13▲ 7.18▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.009▼ 0.049▲ 0.059▲
RSI 53.323▲ 52.160▲ 53.709▲ 66.843▲ 65.331▲
STOCH 61.427     82.361▲ 60.284     77.305     82.377▲
WILL %R -21.739▲ -10.638▲ -19.231▲ -23.471▲ -11.550▲
CCI 68.939     44.306     58.436     66.956     176.940▲
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
MA $AKTS Price Crossed Below MA(26) Set Alert
MA $AKTS Price Crossed Above MA(7) Set Alert
MA $AKTS Price Crossed Above MA(13) Set Alert
MA $AKTS MA(20) Crossed Below MA(50) Set Alert
Akoustis Technologies, Inc News
Thursday, January 16, 2020 11:53 AM
Iron-ore miner Cleveland-Cliffs Inc. (NYSE: CLF), which announced in late 2019 that it would acquire AK Steel Holding Corp. (NYSE: AKS), was actually bucking the down-day with a 0.6% gain to $7.85.
Wednesday, January 15, 2020 03:00 AM
WEST CHESTER, Ohio, Jan. 15, 2020 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that it plans to release its fourth quarter and full-year 2019 financial results before the open of trading on ...
Thursday, January 09, 2020 04:00 AM
– WLP Package Footprint Enables Form Factor Suitable for 5G Mobile Device Market – – Qualified WLP Packaging Expected in the Second Half of ...
AKTS historical stock data
date open high low close volume
17/01/20 8.89 8.93 8.667 8.87 240,400
16/01/20 8.94 8.942 8.75 8.83 243,900
15/01/20 9.07 9.25 8.80 8.865 590,400
14/01/20 8.87 9.023 8.60 8.96 508,500
13/01/20 8.75 8.88 8.65 8.73 272,400
10/01/20 8.82 8.8863 8.65 8.70 508,882
09/01/20 8.59 8.73 8.57 8.71 333,000
08/01/20 8.71 8.75 8.43 8.54 328,300
07/01/20 8.15 8.74 8.12 8.69 543,419
06/01/20 8.11 8.25 8.048 8.13 150,700
Quote Details
52wk Low:5.20
52wk High:9.25
Vol:240.4K
Avg Vol(3m):5.3M
1Y Chng:+23.71%
1M Chng:+12.28%
Add to Watch List