| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.74▼ | 4.72▼ | 4.86▼ | 4.24▲ |
| MA10 | 4.76▼ | 4.78▼ | 4.79▼ | 4.73▼ | 5.83▼ |
| MA20 | 4.75▼ | 4.78▼ | 4.81▼ | 4.28▲ | 7.00▼ |
| MA50 | 4.88▼ | 4.62▼ | 4.43▲ | 6.04▼ | 6.56▼ |
| MA100 | 4.81▼ | 4.24▲ | 4.14▲ | 7.04▼ | 7.06▼ |
| MA200 | 4.36▲ | 4.51▲ | 5.65▼ | 6.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.045▼ | 0.196▲ | N/A |
| RSI | 43.247▼ | 45.167▼ | 47.504▼ | 45.268▼ | 38.330▼ |
| STOCH | 34.444 | 38.677 | 50.529 | 77.895 | 10.859▼ |
| WILL %R | -93.333▼ | -66.667 | -66.667 | -31.579 | -75.000▼ |
| CCI | -107.236▼ | -76.802 | -94.266 | 37.874 | -73.955 |
|
Wednesday, November 14, 2018 03:00 AM
RF Wireless Industry Veteran to Oversee Expansion of Company’s BAW Filter Product Portfolio - Charlotte, N.C., Nov. 14, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ ...
|
|
Wednesday, November 07, 2018 04:00 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, is provid...
|
|
Wednesday, November 07, 2018 04:00 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, is provid...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 4.76 | 4.88 | 4.58 | 4.70 | 197,440 |
| 15/11/18 | 4.89 | 4.96 | 4.72 | 4.80 | 167,871 |
| 14/11/18 | 5.01 | 5.05 | 4.55 | 4.96 | 317,458 |
| 13/11/18 | 4.94 | 5.03 | 4.70 | 5.01 | 375,066 |
| 12/11/18 | 5.00 | 5.02 | 4.80 | 4.85 | 204,552 |
| 09/11/18 | 4.80 | 4.97 | 4.32 | 4.96 | 454,546 |
| 08/11/18 | 5.20 | 5.30 | 4.75 | 4.80 | 884,854 |
| 07/11/18 | 4.75 | 5.20 | 4.75 | 5.05 | 2,647,596 |
| 06/11/18 | 3.95 | 4.74 | 3.40 | 4.45 | 2,215,687 |
| 05/11/18 | 3.78 | 3.84 | 3.62 | 3.75 | 303,055 |
|
|
||||
|
|
||||
|
|
||||
|
|