Akoustis Technologies, Inc (AKTS) Stock Price

8.17 ▲ +0.06 (+0.74%)
Open: 8.16 Vol: 48.87K Day's range: 8.13 - 8.245 Jul 08, 10:22 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.17▼ 8.19▼ 8.24▼ 8.15▲
MA10 8.17▲ 8.21▼ 8.28▼ 8.33▼ 8.06▲
MA20 8.19▼ 8.31▼ 8.33▼ 8.17▼ 7.19▲
MA50 8.31▼ 8.33▼ 8.40▼ 8.12▲ 7.49▲
MA100 8.34▼ 8.41▼ 8.33▼ 7.20▲ 6.92▲
MA200 8.30▼ 8.26▼ 8.09▲ 7.55▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.018▼ -0.029▼ -0.030▼ 0.116▲
RSI 43.779▼ 41.087▼ 42.161▼ 50.382▲ 54.090▲
STOCH 63.215     24.816     5.910▼ 37.568     51.687    
WILL %R -50.000     -78.261▼ -85.981▼ -66.486     -25.361    
CCI 14.576     -75.524     -95.495     -66.602     68.104    
Latest Filters Detected On AKTS
BREAK $AKTS Price Breaks 10 Days Low Set Alert
Akoustis Technologies, Inc News
Tuesday, July 07, 2020 06:57 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Tuesday, June 30, 2020 01:42 AM
Zacks Investment Research lowered shares of Akoustis Technologies (NASDAQ:AKTS) from a hold rating to a sell rating in a report published on Monday morning, Zacks.com reports. According to Zacks, ...
Thursday, June 25, 2020 12:12 AM
Zacks Investment Research upgraded shares of Akoustis Technologies (NASDAQ:AKTS) from a sell rating to a hold rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
AKTS historical stock data
date open high low close volume
08/07/20 8.16 8.245 8.13 8.17 48,865
07/07/20 8.44 8.50 8.09 8.11 412,507
06/07/20 8.48 8.64 8.34 8.44 447,452
02/07/20 8.32 8.45 8.155 8.30 333,604
01/07/20 8.33 8.49 8.10 8.16 508,436
30/06/20 8.22 8.35 8.08 8.29 391,235
29/06/20 8.58 8.62 7.55 8.37 890,096
26/06/20 8.65 9.40 8.59 8.61 2,891,296
25/06/20 8.14 8.59 8.122 8.58 269,499
24/06/20 8.77 8.805 8.15 8.28 499,222
Quote Details
52wk Low:3.76
52wk High:9.40
Vol:48.87K
Avg Vol(3m):9.8M
1Y Chng:+45.76%
1M Chng:+3.29%
Add to Watch List