Akoustis Technologies, Inc (AKTS) Stock Price

3.58 ▼ -0.12 (-3.24%)
Open: 3.695 Vol: 91.23K Day's range: 3.58 - 3.72 Jul 01, 13:17 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.63▼ 3.65▼ 3.76▼ 3.89▼
MA10 3.61▼ 3.65▼ 3.67▼ 3.85▼ 4.00▼
MA20 3.63▼ 3.66▼ 3.64▼ 3.88▼ 4.99▼
MA50 3.66▼ 3.73▼ 3.90▼ 4.02▼ 6.67▼
MA100 3.65▼ 3.89▼ 3.73▼ 5.03▼ 8.67▼
MA200 3.73▼ 3.76▼ 3.84▼ 6.17▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.010▲ 0.003▲ -0.009▼
RSI 33.659▼ 36.154▼ 38.425▼ 43.017▼ 35.488▼
STOCH 23.333     18.970▼ 50.769     51.765     27.053    
WILL %R -100.000▼ -100.000▼ -70.833     -69.159     -91.495▼
CCI -167.356▼ -178.236▼ -56.209     -30.810     -65.733    
Latest Filters Detected On AKTS
CDL $AKTS Harami Candlestick Pattern Detected Set Alert
Akoustis Technologies, Inc News
Friday, June 24, 2022 02:01 PM
AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, announced today that ...
Friday, June 24, 2022 08:51 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 08:51 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AKTS historical stock data
date open high low close volume
01/07/22 3.695 3.72 3.58 3.58 91,231
30/06/22 3.57 3.77 3.51 3.70 306,698
29/06/22 3.78 3.8038 3.495 3.65 449,328
28/06/22 4.08 4.11 3.77 3.79 281,552
27/06/22 4.30 4.32 4.01 4.06 345,249
24/06/22 4.27 4.31 4.09 4.31 619,672
23/06/22 4.03 4.225 4.015 4.16 572,784
22/06/22 3.66 3.97 3.6225 3.97 599,438
21/06/22 3.59 3.79 3.51 3.79 581,897
17/06/22 3.38 3.59 3.34 3.52 1,523,790
Quote Details
52wk Low:3.25
52wk High:11.10
Vol:91.23K
Avg Vol(3m):8.2M
1Y Chng:-63.09%
1M Chng:-4.02%
Add to Watch List