| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.17▼ | 8.19▼ | 8.24▼ | 8.15▲ |
| MA10 | 8.17▲ | 8.21▼ | 8.28▼ | 8.33▼ | 8.06▲ |
| MA20 | 8.19▼ | 8.31▼ | 8.33▼ | 8.17▼ | 7.19▲ |
| MA50 | 8.31▼ | 8.33▼ | 8.40▼ | 8.12▲ | 7.49▲ |
| MA100 | 8.34▼ | 8.41▼ | 8.33▼ | 7.20▲ | 6.92▲ |
| MA200 | 8.30▼ | 8.26▼ | 8.09▲ | 7.55▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.029▼ | -0.030▼ | 0.116▲ |
| RSI | 43.779▼ | 41.087▼ | 42.161▼ | 50.382▲ | 54.090▲ |
| STOCH | 63.215 | 24.816 | 5.910▼ | 37.568 | 51.687 |
| WILL %R | -50.000 | -78.261▼ | -85.981▼ | -66.486 | -25.361 |
| CCI | 14.576 | -75.524 | -95.495 | -66.602 | 68.104 |
| ▼ BREAK | $AKTS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 07, 2020 06:57 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Tuesday, June 30, 2020 01:42 AM
Zacks Investment Research lowered shares of Akoustis Technologies (NASDAQ:AKTS) from a hold rating to a sell rating in a report published on Monday morning, Zacks.com reports. According to Zacks, ...
|
|
Thursday, June 25, 2020 12:12 AM
Zacks Investment Research upgraded shares of Akoustis Technologies (NASDAQ:AKTS) from a sell rating to a hold rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 8.16 | 8.245 | 8.13 | 8.17 | 48,865 |
| 07/07/20 | 8.44 | 8.50 | 8.09 | 8.11 | 412,507 |
| 06/07/20 | 8.48 | 8.64 | 8.34 | 8.44 | 447,452 |
| 02/07/20 | 8.32 | 8.45 | 8.155 | 8.30 | 333,604 |
| 01/07/20 | 8.33 | 8.49 | 8.10 | 8.16 | 508,436 |
| 30/06/20 | 8.22 | 8.35 | 8.08 | 8.29 | 391,235 |
| 29/06/20 | 8.58 | 8.62 | 7.55 | 8.37 | 890,096 |
| 26/06/20 | 8.65 | 9.40 | 8.59 | 8.61 | 2,891,296 |
| 25/06/20 | 8.14 | 8.59 | 8.122 | 8.58 | 269,499 |
| 24/06/20 | 8.77 | 8.805 | 8.15 | 8.28 | 499,222 |
|
|
||||
|
|
||||
|
|