| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.14▲ | 7.13▲ | 7.28▲ | 7.99▼ |
| MA10 | 7.24▲ | 7.24▲ | 7.24▲ | 7.49▼ | 7.88▼ |
| MA20 | 7.41▼ | 7.49▼ | 7.44▼ | 7.86▼ | 6.90▲ |
| MA50 | 7.59▼ | 7.76▼ | 7.89▼ | 7.78▼ | 6.58▲ |
| MA100 | 8.13▼ | 8.34▼ | 8.31▼ | 6.81▲ | 6.88▲ |
| MA200 | 8.21▼ | 7.91▼ | 7.63▼ | 6.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.006▲ | -0.108▼ | N/A |
| RSI | 47.675▼ | 46.477▼ | 45.821▼ | 42.843▼ | 52.258▲ |
| STOCH | 30.603 | 30.603 | 30.603 | 35.891 | 57.246 |
| WILL %R | -32.394 | -47.253 | -47.253 | -58.960 | -66.460 |
| CCI | 20.052 | 11.201 | 4.425 | -97.106 | -16.158 |
| CDL | $AKTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 17, 2018 06:15 AM
Charlotte, N.C., Aug. 17, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-ban...
|
|
Wednesday, August 01, 2018 04:00 AM
Charlotte, N.C., Aug. 01, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-ban...
|
|
Tuesday, July 17, 2018 05:45 AM
(GlobeNewswire) - Akoustis Technologies, Inc. (NASDAQ:AKTS) (Akoustis or the Company), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-band RF filters for mobile and other wire...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 6.86 | 7.4299 | 6.86 | 7.36 | 60,421 |
| 16/08/18 | 7.21 | 7.21 | 6.93 | 6.96 | 73,015 |
| 15/08/18 | 7.36 | 7.38 | 6.8101 | 7.20 | 144,590 |
| 14/08/18 | 7.59 | 7.59 | 7.28 | 7.33 | 62,931 |
| 13/08/18 | 7.88 | 7.90 | 7.47 | 7.57 | 48,980 |
| 10/08/18 | 7.94 | 8.15 | 7.67 | 7.94 | 73,922 |
| 09/08/18 | 7.53 | 8.00 | 7.50 | 7.98 | 77,877 |
| 08/08/18 | 7.37 | 7.64 | 7.18 | 7.50 | 52,358 |
| 07/08/18 | 7.64 | 7.72 | 7.38 | 7.405 | 81,474 |
| 06/08/18 | 7.65 | 7.68 | 7.40 | 7.65 | 65,953 |
|
|
||||
|
|
||||
|
|
||||
|
|