Akoustis Technologies Inc. (AKTS) Stock Price

7.55 ▼ -0.38 (-4.79%)
Open: 7.27 Vol: 1.01M Day's range: 7.05 - 7.56 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.36▲ 7.34▲ 7.91▼ 7.54▲
MA10 7.47▲ 7.32▲ 7.50▲ 7.96▼ 6.61▲
MA20 7.39▲ 7.51▲ 7.65▼ 7.45▲ 6.72▲
MA50 7.32▲ 7.75▼ 7.95▼ 6.44▲ 6.20▲
MA100 7.57▼ 7.94▼ 7.72▼ 6.65▲ 6.48▲
MA200 7.83▼ 7.56▼ 6.93▲ 6.46▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ -0.021▼ -0.032▼ 0.197▲
RSI 70.366▲ 50.235▲ 44.548▼ 55.821▲ 58.889▲
STOCH 96.174▲ 60.565     26.539     58.332     78.530    
WILL %R 0.000▲ -41.765     -41.765     -66.216     -29.429    
CCI 90.917     92.179     -18.265     -71.205     102.419▲
Latest Filters Detected On AKTS
GAP $AKTS Open Gap Down %2 Set Alert
GAP $AKTS Open Gap Down %3 Set Alert
GAP $AKTS Open Gap Down %5 Set Alert
MA $AKTS Price Crossed Below MA(13) Set Alert
MACD $AKTS MACD(12,26,9) Crossed Below Signal Line Set Alert
Akoustis Technologies Inc. News
Wednesday, September 18, 2019 10:36 AM
WEST CHESTER, Ohio, Sept. 18, 2019 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that it plans to release its third quarter 2019 financial results following the close of trading on the New York ...
Friday, September 06, 2019 05:43 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Friday, September 06, 2019 05:32 AM
West Chester-based AK Steel Holding Corp. (NYSE: AKS) submitted a Worker Adjustment and Retraining Act (WARN) notice to the state of Kentucky on Sept. 3, notifying officials that it plans to ...
AKTS historical stock data
date open high low close volume
18/09/19 7.27 7.56 7.05 7.55 1,006,400
17/09/19 7.85 7.93 7.71 7.93 412,800
16/09/19 8.09 8.12 7.55 7.80 566,900
13/09/19 8.30 8.31 7.89 8.00 529,600
12/09/19 8.21 8.35 8.01 8.29 372,100
11/09/19 8.25 8.53 8.15 8.25 550,300
10/09/19 7.99 8.21 7.885 8.21 363,400
09/09/19 8.16 8.27 7.71 8.00 565,300
06/09/19 7.60 8.23 7.54 8.04 943,300
05/09/19 7.40 7.55 7.40 7.55 534,764
Quote Details
52wk Low:3.40
52wk High:9.00
Vol:1.01M
Avg Vol(3m):9.2M
1Y Chng:+4.14%
1M Chng:+35.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 228.99M