| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.00▲ | 17.98▲ | 18.05▲ | 20.26▼ |
| MA10 | 18.03▲ | 17.95▲ | 17.89▲ | 18.58▼ | 22.72▼ |
| MA20 | 18.01▲ | 17.81▲ | 17.83▲ | 20.06▼ | 23.64▼ |
| MA50 | 17.93▲ | 17.91▲ | 18.19▼ | 22.86▼ | 16.71▲ |
| MA100 | 17.75▲ | 18.29▼ | 19.11▼ | 23.34▼ | 8.56▲ |
| MA200 | 17.83▲ | 19.30▼ | 21.67▼ | 20.12▼ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.046▲ | 0.081▲ | -0.098▼ | -1.355▼ |
| RSI | 60.612▲ | 61.906▲ | 54.386▲ | 29.203▼ | 43.532▼ |
| STOCH | 79.079 | 73.218 | 79.531 | 17.822▼ | 18.994▼ |
| WILL %R | -11.667▲ | -6.306▲ | -2.954▲ | -77.831▼ | -92.463▼ |
| CCI | 108.164▲ | 159.172▲ | 106.735▲ | -83.476 | -166.809▼ |
| ▼ MA | $AKTS MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, September 20, 2026 08:41 PM
Aktis Oncology, Inc. is a clinical-stage oncology company. The Company is focused on expanding the potential of targeted radiopharmaceuticals to large patient populations, includi ...
|
|
Thursday, July 09, 2026 05:00 PM
Akoustis Technologies, Inc. (NASDAQ:AKTS) Q2 2024 Earnings Call Transcript February 13, 2024 Akoustis Technologies, Inc. misses on earnings expectations. Akoustis Technologies, Inc. (NASDAQ:AKTS) Q1 ...
|
|
Monday, January 19, 2026 06:49 AM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 17.74 | 18.21 | 17.585 | 18.15 | 361,042 |
| 08/10/26 | 17.86 | 17.96 | 16.99 | 17.74 | 500,824 |
| 07/10/26 | 17.72 | 18.35 | 17.70 | 18.00 | 294,103 |
| 06/10/26 | 18.64 | 18.75 | 17.81 | 17.86 | 293,083 |
| 05/10/26 | 18.47 | 18.68 | 17.84 | 18.52 | 282,953 |
| 02/10/26 | 18.75 | 18.8169 | 17.93 | 18.52 | 337,987 |
| 01/10/26 | 19.41 | 20.08 | 18.31 | 18.52 | 305,210 |
| 30/09/26 | 19.83 | 19.87 | 19.23 | 19.47 | 277,015 |
| 29/09/26 | 19.30 | 19.725 | 19.06 | 19.69 | 194,637 |
| 28/09/26 | 19.24 | 19.455 | 19.05 | 19.35 | 223,198 |
|
|
||||
|
|
||||
|
|