Akoustis Technologies, Inc (AKTS) Stock Price

0.5502 ▼ -0.0198 (-3.47%)
Open: 0.57 Vol: 570.7K Day's range: 0.5502 - 0.5899 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.56▼ 0.57▼ 0.60▼ 0.62▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.61▼ 0.66▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.61▼ 1.18▼
MA50 0.58▼ 0.60▼ 0.61▼ 0.66▼ 2.39▼
MA100 0.59▼ 0.62▼ 0.62▼ 1.25▼ 3.41▼
MA200 0.61▼ 0.61▼ 0.59▼ 2.19▼ 6.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.002▲ 0.015▲
RSI 40.105▼ 37.543▼ 36.473▼ 41.608▼ 28.142▼
STOCH 24.807     18.594▼ 29.325     15.422▼ 22.478    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.294▼ -93.242▼
CCI -170.087▼ -122.999▼ -122.588▼ -118.370▼ -70.801    
Latest Filters Detected On AKTS
BREAK $AKTS Price Breaks 10 Days Low Set Alert
Akoustis Technologies, Inc News
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
AKTS historical stock data
date open high low close volume
01/12/23 0.57 0.5899 0.5502 0.5502 570,701
30/11/23 0.61 0.61 0.5589 0.57 1,121,085
29/11/23 0.6114 0.645 0.58 0.5973 640,601
28/11/23 0.65 0.6588 0.59 0.61 663,495
27/11/23 0.604 0.6697 0.604 0.6483 822,836
24/11/23 0.6177 0.6659 0.6101 0.621 267,218
22/11/23 0.60 0.67 0.59 0.6174 467,308
21/11/23 0.6052 0.6209 0.58 0.6067 391,316
20/11/23 0.6963 0.7184 0.578 0.60 486,322
17/11/23 0.7133 0.7519 0.70 0.7083 529,752
Quote Details
52wk Low:0.46
52wk High:4.955
Vol:570.7K
Avg Vol(3m):8.7M
1Y Chng:-80.59%
1M Chng:-13.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.32M