| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.95▼ | 18.02▼ | 18.10▼ | 19.68▼ |
| MA10 | 17.95▼ | 18.06▼ | 17.98▼ | 19.19▼ | 9.88▲ |
| MA20 | 17.99▼ | 17.92▼ | 17.93▼ | 19.90▼ | 4.97▲ |
| MA50 | 17.98▼ | 18.08▼ | 18.65▼ | 9.69▲ | 2.19▲ |
| MA100 | 17.94▼ | 18.76▼ | 19.63▼ | 4.88▲ | 2.01▲ |
| MA200 | 18.09▼ | 19.86▼ | 15.69▲ | 2.57▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.001▲ | 0.053▲ | -1.060▼ | 2.177▲ |
| RSI | 39.816▼ | 43.029▼ | 42.229▼ | 56.974▲ | 81.215▲ |
| STOCH | 28.785 | 30.884 | 59.805 | 16.321▼ | 68.261 |
| WILL %R | -100.000▼ | -96.774▼ | -68.571 | -84.132▼ | -26.799 |
| CCI | -194.300▼ | -74.706 | -39.076 | -104.502▼ | 78.332 |
|
Tuesday, February 03, 2026 05:09 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
|
Sunday, January 18, 2026 04:01 PM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
|
Tuesday, January 13, 2026 07:34 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.64 | 18.49 | 17.64 | 17.76 | 90,500 |
| 12/02/26 | 18.01 | 18.07 | 17.37 | 17.90 | 224,200 |
| 11/02/26 | 17.81 | 18.50 | 16.80 | 18.06 | 256,600 |
| 10/02/26 | 18.90 | 19.2994 | 17.65 | 17.80 | 430,368 |
| 09/02/26 | 18.85 | 19.71 | 18.13 | 19.00 | 302,700 |
| 06/02/26 | 19.31 | 20.99 | 18.76 | 18.98 | 244,606 |
| 05/02/26 | 19.82 | 20.6899 | 19.0801 | 19.57 | 196,849 |
| 04/02/26 | 20.90 | 21.4269 | 18.0201 | 19.92 | 432,255 |
| 03/02/26 | 22.50 | 22.8499 | 20.50 | 20.90 | 298,094 |
| 02/02/26 | 20.24 | 21.989 | 19.90 | 21.98 | 162,985 |
|
|
||||
|
|
||||
|
|