| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.86▲ | 8.84▲ | 8.85▲ | 8.33▲ |
| MA10 | 8.88▲ | 8.82▲ | 8.83▲ | 8.70▲ | 8.03▲ |
| MA20 | 8.85▲ | 8.83▲ | 8.88▼ | 8.35▲ | 8.01▲ |
| MA50 | 8.85▲ | 8.86▲ | 8.79▲ | 7.90▲ | 7.13▲ |
| MA100 | 8.93▼ | 8.77▲ | 8.43▲ | 7.90▲ | 6.78▲ |
| MA200 | 8.87▲ | 8.40▲ | 8.13▲ | 7.18▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.009▼ | 0.049▲ | 0.059▲ |
| RSI | 53.323▲ | 52.160▲ | 53.709▲ | 66.843▲ | 65.331▲ |
| STOCH | 61.427 | 82.361▲ | 60.284 | 77.305 | 82.377▲ |
| WILL %R | -21.739▲ | -10.638▲ | -19.231▲ | -23.471▲ | -11.550▲ |
| CCI | 68.939 | 44.306 | 58.436 | 66.956 | 176.940▲ |
|
Thursday, January 16, 2020 11:53 AM
Iron-ore miner Cleveland-Cliffs Inc. (NYSE: CLF), which announced in late 2019 that it would acquire AK Steel Holding Corp. (NYSE: AKS), was actually bucking the down-day with a 0.6% gain to $7.85.
|
|
Wednesday, January 15, 2020 03:00 AM
WEST CHESTER, Ohio, Jan. 15, 2020 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that it plans to release its fourth quarter and full-year 2019 financial results before the open of trading on ...
|
|
Thursday, January 09, 2020 04:00 AM
– WLP Package Footprint Enables Form Factor Suitable for 5G Mobile Device Market – – Qualified WLP Packaging Expected in the Second Half of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.89 | 8.93 | 8.667 | 8.87 | 240,400 |
| 16/01/20 | 8.94 | 8.942 | 8.75 | 8.83 | 243,900 |
| 15/01/20 | 9.07 | 9.25 | 8.80 | 8.865 | 590,400 |
| 14/01/20 | 8.87 | 9.023 | 8.60 | 8.96 | 508,500 |
| 13/01/20 | 8.75 | 8.88 | 8.65 | 8.73 | 272,400 |
| 10/01/20 | 8.82 | 8.8863 | 8.65 | 8.70 | 508,882 |
| 09/01/20 | 8.59 | 8.73 | 8.57 | 8.71 | 333,000 |
| 08/01/20 | 8.71 | 8.75 | 8.43 | 8.54 | 328,300 |
| 07/01/20 | 8.15 | 8.74 | 8.12 | 8.69 | 543,419 |
| 06/01/20 | 8.11 | 8.25 | 8.048 | 8.13 | 150,700 |
|
|
||||
|
|
||||
|
|