| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.54▼ | 7.56▼ | 7.67▼ | 7.92▼ |
| MA10 | 7.53▲ | 7.56▼ | 7.63▼ | 7.77▼ | 8.03▼ |
| MA20 | 7.54▼ | 7.64▼ | 7.68▼ | 7.95▼ | 8.04▼ |
| MA50 | 7.60▼ | 7.67▼ | 7.75▼ | 8.08▼ | 7.71▼ |
| MA100 | 7.68▼ | 7.76▼ | 7.80▼ | 8.06▼ | 7.36▲ |
| MA200 | 7.66▼ | 7.83▼ | 8.00▼ | 7.64▼ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.020▼ | -0.034▼ | -0.076▼ |
| RSI | 44.356▼ | 38.905▼ | 39.681▼ | 40.651▼ | 45.431▼ |
| STOCH | 80.556▲ | 21.322 | 11.602▼ | 31.057 | 36.060 |
| WILL %R | -50.000 | -82.143▼ | -89.899▼ | -82.857▼ | -86.335▼ |
| CCI | -9.333 | -73.411 | -108.498▼ | -153.462▼ | -129.435▼ |
|
Monday, November 30, 2020 02:40 AM
SG Americas Securities LLC trimmed its holdings in Akoustis Technologies, Inc. (NASDAQ:AKTS) by 20.2% during the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Sunday, November 29, 2020 11:26 PM
BidaskClub cut shares of Akoustis Technologies (NASDAQ:AKTS) from a buy rating to a hold rating in a report released on Sunday, BidAskClub reports. Several other research firms have also recently ...
|
|
Sunday, November 29, 2020 01:29 AM
BNP Paribas Arbitrage SA grew its position in shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) by 449.3% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 7.65 | 7.69 | 7.48 | 7.53 | 394,990 |
| 30/11/20 | 7.88 | 7.97 | 7.59 | 7.61 | 946,051 |
| 27/11/20 | 7.72 | 7.98 | 7.62 | 7.98 | 547,951 |
| 25/11/20 | 7.56 | 7.71 | 7.41 | 7.67 | 988,576 |
| 24/11/20 | 7.66 | 7.91 | 7.51 | 7.56 | 1,354,200 |
| 23/11/20 | 8.00 | 8.01 | 7.60 | 7.67 | 1,029,700 |
| 20/11/20 | 7.90 | 7.99 | 7.75 | 7.92 | 526,800 |
| 19/11/20 | 8.00 | 8.11 | 7.87 | 7.93 | 622,975 |
| 18/11/20 | 7.95 | 8.06 | 7.75 | 7.96 | 888,763 |
| 17/11/20 | 8.00 | 8.06 | 7.78 | 7.87 | 655,550 |
|
|
||||
|
|
||||
|
|