Akoustis Technologies, Inc (AKTS) Stock Price

11.675 ▼ -0.585 (-4.77%)
Open: 12.63 Vol: 1.01M Day's range: 11.585 - 12.77 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.72▼ 11.82▼ 13.13▼ 14.04▼
MA10 11.64▲ 11.91▼ 12.02▼ 14.02▼ 14.58▼
MA20 11.71▼ 12.05▼ 12.26▼ 15.06▼ 11.92▼
MA50 11.94▼ 12.81▼ 13.75▼ 14.64▼ 9.51▲
MA100 12.05▼ 13.85▼ 14.45▼ 11.53▲ 8.33▲
MA200 12.36▼ 14.56▼ 15.67▼ 9.81▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.027▲ -0.507▼ -0.149▼
RSI 39.912▼ 34.473▼ 29.476▼ 32.476▼ 49.714▼
STOCH 47.122     7.849▼ 29.364     36.108     47.270    
WILL %R -56.098     -92.340▼ -75.779▼ -91.132▼ -66.621    
CCI 7.843     -113.861▼ -104.429▼ -182.546▼ -53.323    
Latest Filters Detected On AKTS
MA $AKTS Price Crossed Above MA(26) Set Alert
Akoustis Technologies, Inc News
Monday, March 08, 2021 07:21 AM
News Highlights Note Holders Converted Notes into Equity, All Liens Have Been Released Charlotte, N.C., March 08, 2021 (News) — Akoustis Technologies, ...
Thursday, March 04, 2021 01:21 AM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
Wednesday, March 03, 2021 08:45 PM
Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other ...
AKTS historical stock data
date open high low close volume
08/03/21 12.63 12.77 11.585 11.675 1,011,579
05/03/21 12.8826 12.935 11.26 12.26 1,971,652
04/03/21 13.35 13.78 12.555 12.80 1,582,256
03/03/21 14.85 14.94 14.00 14.06 533,872
02/03/21 15.66 15.66 14.825 14.87 439,461
01/03/21 14.70 15.62 14.50 15.54 599,588
26/02/21 14.50 14.8787 13.935 14.29 568,737
25/02/21 15.01 15.21 14.51 14.58 748,396
24/02/21 15.495 15.8565 14.81 15.18 426,873
23/02/21 14.50 15.05 13.18 14.98 1,579,139
Quote Details
52wk Low:3.76
52wk High:19.15
Vol:1.01M
Avg Vol(3m):13.9M
1Y Chng:+155.47%
1M Chng:-31.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 556.53M