| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.71▼ | 4.71▼ | 4.71▼ | 4.70▼ |
| MA10 | 4.70▼ | 4.69▼ | 4.55▲ | 4.83▼ | 5.99▼ |
| MA20 | 4.69▼ | 4.55▲ | 4.59▲ | 4.76▼ | 7.06▼ |
| MA50 | 4.58▲ | 4.72▼ | 4.96▼ | 6.33▼ | 7.06▼ |
| MA100 | 4.63▲ | 4.92▼ | 4.77▼ | 7.16▼ | 6.83▼ |
| MA200 | 4.98▼ | 4.70▼ | 5.40▼ | 7.06▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.039▲ | 0.044▲ | 0.083▲ | -0.404▼ |
| RSI | 54.167▲ | 53.030▲ | 49.211▼ | 41.426▼ | 35.081▼ |
| STOCH | 38.056 | 82.269▲ | 90.142▲ | 42.193 | 16.081▼ |
| WILL %R | -56.000 | -13.333▲ | -14.151▲ | -61.864 | -83.151▼ |
| CCI | -65.746 | 45.050 | 58.834 | -19.292 | -95.401 |
|
Wednesday, March 18, 2020 03:14 AM
Investors who take an interest in Akoustis Technologies, Inc. (NASDAQ:AKTS) should definitely note that the Co-Chairman of the Board, Jerry Neal, recently paid US$4.25 per share to buy US$106k ...
|
|
Saturday, February 22, 2020 11:31 PM
Investors who take an interest in Akoustis Technologies, Inc. (NASDAQ:AKTS) should definitely note that the... Simply Wall St.
|
|
Tuesday, February 18, 2020 11:00 PM
Search MarketWatch Home Latest News Watchlist Markets U.S. Markets Canada Europe & Middle East Asia Emerging Markets Latin America Market Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 4.60 | 4.755 | 4.59 | 4.685 | 269,508 |
| 03/04/20 | 4.57 | 4.87 | 4.21 | 4.37 | 395,300 |
| 02/04/20 | 4.66 | 4.86 | 4.441 | 4.56 | 404,800 |
| 01/04/20 | 5.25 | 5.25 | 4.50 | 4.55 | 850,600 |
| 31/03/20 | 5.36 | 5.63 | 5.17 | 5.37 | 404,700 |
| 30/03/20 | 5.35 | 5.78 | 5.20 | 5.31 | 448,448 |
| 27/03/20 | 4.94 | 5.65 | 4.79 | 5.34 | 626,700 |
| 26/03/20 | 4.50 | 5.08 | 4.46 | 5.06 | 489,400 |
| 25/03/20 | 4.53 | 4.84 | 4.395 | 4.57 | 562,600 |
| 24/03/20 | 4.41 | 4.71 | 4.195 | 4.53 | 687,000 |
|
|
||||
|
|
||||
|
|