| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.51▼ | 5.50▼ | 5.63▼ | 6.00▼ |
| MA10 | 5.48▼ | 5.52▼ | 5.52▼ | 5.72▼ | 6.55▼ |
| MA20 | 5.52▼ | 5.52▼ | 5.65▼ | 5.96▼ | 6.58▼ |
| MA50 | 5.52▼ | 5.67▼ | 5.75▼ | 6.73▼ | 6.40▼ |
| MA100 | 5.64▼ | 5.75▼ | 5.86▼ | 6.59▼ | 6.47▼ |
| MA200 | 5.71▼ | 5.89▼ | 6.33▼ | 6.15▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | -0.009▼ | -0.017▼ | -0.185▼ |
| RSI | 42.762▼ | 38.522▼ | 39.369▼ | 39.309▼ | 39.774▼ |
| STOCH | 13.542▼ | 27.036 | 31.075 | 35.289 | 15.465▼ |
| WILL %R | -61.111 | -73.077 | -83.133▼ | -82.270▼ | -93.421▼ |
| CCI | -94.595 | -198.308▼ | -149.989▼ | -105.700▼ | -150.755▼ |
|
Thursday, July 18, 2019 12:30 PM
WEST CHESTER, Ohio, July 18, 2019 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) announced today that it has accepted an award from the U.S. Department of Energy (DOE) High Performance Computing for ...
|
|
Wednesday, July 17, 2019 12:27 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AK Steel Holding Corporation (NYSE:AKS) shareholders should be happy to ...
|
|
Wednesday, July 17, 2019 12:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Akoustis Technologies, Inc. (NASDAQ:AKTS) shareholders might be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 5.50 | 5.64 | 5.37 | 5.45 | 502,124 |
| 17/07/19 | 5.765 | 5.795 | 5.46 | 5.52 | 605,525 |
| 16/07/19 | 5.75 | 5.99 | 5.74 | 5.785 | 370,328 |
| 15/07/19 | 5.765 | 5.87 | 5.55 | 5.625 | 344,668 |
| 12/07/19 | 6.015 | 6.015 | 5.71 | 5.785 | 1,177,185 |
| 11/07/19 | 6.22 | 6.54 | 5.98 | 6.005 | 705,905 |
| 10/07/19 | 6.01 | 6.60 | 5.90 | 6.28 | 1,369,616 |
| 09/07/19 | 5.69 | 5.73 | 5.20 | 5.31 | 645,809 |
| 08/07/19 | 5.70 | 5.82 | 5.51 | 5.68 | 744,171 |
| 05/07/19 | 5.83 | 5.83 | 5.67 | 5.79 | 437,684 |
|
|
||||
|
|
||||
|
|