Akoustis Technologies, Inc (AKTS) Stock Price

7.19 ▲ +0.06 (+0.84%)
Open: 7.11 Vol: 258.6K Day's range: 7.06 - 7.319 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.16▲ 7.16▲ 7.21▼ 7.86▼
MA10 7.14▲ 7.13▲ 7.12▲ 7.67▼ 7.91▼
MA20 7.11▲ 7.14▲ 7.09▲ 7.94▼ 7.06▲
MA50 7.11▲ 7.18▲ 7.51▼ 7.90▼ 6.74▲
MA100 7.09▲ 7.64▼ 7.87▼ 6.96▲ 6.61▲
MA200 7.49▼ 7.90▼ 7.86▼ 6.88▲ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.022▲ 0.041▲ -0.146▼ -0.002▼
RSI 66.483▲ 55.638▲ 49.953▼ 38.315▼ 49.648▼
STOCH 85.417▲ 80.767▲ 56.845     28.548     66.922    
WILL %R 0.000▲ 0.000▲ -42.857     -54.444     -45.665    
CCI 188.521▲ 204.748▲ 64.753     -93.460     -42.320    
Latest Filters Detected On AKTS
CDL $AKTS Harami Candlestick Pattern Detected Set Alert
Akoustis Technologies, Inc News
Wednesday, November 06, 2019 09:06 AM
(MENAFN - GlobeNewsWire - Nasdaq) Charlotte, N.C., Nov.06, 2019(GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS ) ('Akoustis' or the 'Company'), an integrated device manufacturer (IDM) of ...
Wednesday, November 06, 2019 07:46 AM
One of Cincinnati manufacturer AK Steel's top executives is stepping down from his role at the end of this month. AK Steel Holding Corp. (NYSE: AKS) announced Nov. 5 that chief financial officer Jaime ...
Tuesday, November 05, 2019 01:00 PM
WEST CHESTER, Ohio, Nov. 05, 2019 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that Jaime Vasquez, Vice President, Finance and Chief Financial Officer, will retire effective November 30, 2019, ...
AKTS historical stock data
date open high low close volume
12/11/19 7.11 7.319 7.06 7.19 258,600
11/11/19 7.48 7.49 7.00 7.13 237,100
08/11/19 7.00 7.43 5.96 7.34 708,100
07/11/19 7.41 7.42 6.96 6.97 411,900
06/11/19 7.80 7.85 7.30 7.44 396,200
05/11/19 8.19 8.23 7.70 7.78 418,732
04/11/19 8.21 8.35 8.07 8.15 227,274
01/11/19 8.17 8.40 8.16 8.23 348,300
31/10/19 8.36 8.42 7.78 8.17 416,600
30/10/19 8.25 8.46 8.169 8.32 199,300
Quote Details
52wk Low:4.33
52wk High:9.00
Vol:258.6K
Avg Vol(3m):6.9M
1Y Chng:+46.14%
1M Chng:-4.77%
Add to Watch List