Akoustis Technologies, Inc (AKTS) Stock Price

7.53 ▼ -0.08 (-1.05%)
Open: 7.65 Vol: 394.99K Day's range: 7.48 - 7.69 Dec 01, 13:08 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.54▼ 7.56▼ 7.67▼ 7.92▼
MA10 7.53▲ 7.56▼ 7.63▼ 7.77▼ 8.03▼
MA20 7.54▼ 7.64▼ 7.68▼ 7.95▼ 8.04▼
MA50 7.60▼ 7.67▼ 7.75▼ 8.08▼ 7.71▼
MA100 7.68▼ 7.76▼ 7.80▼ 8.06▼ 7.36▲
MA200 7.66▼ 7.83▼ 8.00▼ 7.64▼ 7.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.020▼ -0.034▼ -0.076▼
RSI 44.356▼ 38.905▼ 39.681▼ 40.651▼ 45.431▼
STOCH 80.556▲ 21.322     11.602▼ 31.057     36.060    
WILL %R -50.000     -82.143▼ -89.899▼ -82.857▼ -86.335▼
CCI -9.333     -73.411     -108.498▼ -153.462▼ -129.435▼
Latest Filters Detected On AKTS
BREAK $AKTS Price Breaks 30 Days High Set Alert
MA $AKTS Price Crossed Below MA(7) Set Alert
Akoustis Technologies, Inc News
Monday, November 30, 2020 02:40 AM
SG Americas Securities LLC trimmed its holdings in Akoustis Technologies, Inc. (NASDAQ:AKTS) by 20.2% during the third quarter, according to the company in its most recent filing with the Securities ...
Sunday, November 29, 2020 11:26 PM
BidaskClub cut shares of Akoustis Technologies (NASDAQ:AKTS) from a buy rating to a hold rating in a report released on Sunday, BidAskClub reports. Several other research firms have also recently ...
Sunday, November 29, 2020 01:29 AM
BNP Paribas Arbitrage SA grew its position in shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) by 449.3% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
AKTS historical stock data
date open high low close volume
01/12/20 7.65 7.69 7.48 7.53 394,990
30/11/20 7.88 7.97 7.59 7.61 946,051
27/11/20 7.72 7.98 7.62 7.98 547,951
25/11/20 7.56 7.71 7.41 7.67 988,576
24/11/20 7.66 7.91 7.51 7.56 1,354,200
23/11/20 8.00 8.01 7.60 7.67 1,029,700
20/11/20 7.90 7.99 7.75 7.92 526,800
19/11/20 8.00 8.11 7.87 7.93 622,975
18/11/20 7.95 8.06 7.75 7.96 888,763
17/11/20 8.00 8.06 7.78 7.87 655,550
Quote Details
52wk Low:3.76
52wk High:9.55
Vol:394.99K
Avg Vol(3m):7.5M
1Y Chng:-8.06%
1M Chng:-4.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 297.43M