| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.56▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.55▼ | 0.60▼ |
| MA20 | 0.51▼ | 0.50▼ | 0.50▼ | 0.56▼ | 0.65▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.53▼ | 0.61▼ | 1.34▼ |
| MA100 | 0.51▼ | 0.55▼ | 0.56▼ | 0.64▼ | 2.45▼ |
| MA200 | 0.54▼ | 0.56▼ | 0.57▼ | 1.00▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.004▲ | -0.008▼ | 0.045▲ |
| RSI | 35.840▼ | 42.438▼ | 41.219▼ | 35.311▼ | 35.371▼ |
| STOCH | 34.082 | 76.650 | 78.230 | 14.568▼ | 16.466▼ |
| WILL %R | -77.778▼ | -72.561 | -59.649 | -95.625▼ | -93.019▼ |
| CCI | -200.530▼ | -79.145 | -11.596 | -120.489▼ | -134.995▼ |
| ▼ GAP | $AKTS Open Gap Down %2 | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.50 | 0.5233 | 0.4825 | 0.487 | 473,952 |
| 18/04/24 | 0.5135 | 0.5314 | 0.48 | 0.511 | 349,036 |
| 17/04/24 | 0.519 | 0.5229 | 0.49 | 0.5048 | 368,131 |
| 16/04/24 | 0.52 | 0.5427 | 0.505 | 0.5051 | 595,895 |
| 15/04/24 | 0.58 | 0.58 | 0.505 | 0.5254 | 868,331 |
| 12/04/24 | 0.576 | 0.607 | 0.56 | 0.5731 | 271,982 |
| 11/04/24 | 0.584 | 0.60 | 0.57 | 0.60 | 330,194 |
| 10/04/24 | 0.58 | 0.61 | 0.5607 | 0.585 | 502,642 |
| 09/04/24 | 0.59 | 0.639 | 0.58 | 0.597 | 350,023 |
| 08/04/24 | 0.5897 | 0.639 | 0.58 | 0.5931 | 603,147 |
|
|
||||
|
|
||||
|
|