| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.87▲ | 6.84▲ | 6.84▲ | 7.15▼ |
| MA10 | 6.90▲ | 6.80▲ | 6.77▲ | 7.47▼ | 6.80▲ |
| MA20 | 6.82▲ | 6.76▲ | 6.74▲ | 7.27▼ | 6.77▲ |
| MA50 | 6.76▲ | 6.80▲ | 7.15▼ | 6.76▲ | 6.65▲ |
| MA100 | 6.74▲ | 7.35▼ | 7.52▼ | 6.69▲ | 6.54▲ |
| MA200 | 7.06▼ | 7.41▼ | 7.06▼ | 6.42▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.035▲ | 0.058▲ | -0.145▼ | 0.093▲ |
| RSI | 66.494▲ | 60.882▲ | 53.076▲ | 47.863▼ | 52.579▲ |
| STOCH | 95.343▲ | 80.026▲ | 69.819 | 10.675▼ | 66.826 |
| WILL %R | -14.754▲ | -12.857▲ | -21.649▲ | -81.151▼ | -58.596 |
| CCI | 86.349 | 202.812▲ | 140.256▲ | -88.651 | 36.397 |
|
Friday, May 24, 2019 12:21 AM
and elsewhere -- these tariffs have effectively boosted profit margins at steelmakers such as AK Steel (NYSE: AKS), US Steel, Nucor, and Steel Dynamics (NASDAQ: STLD). But today, two of these ...
|
|
Thursday, May 23, 2019 07:07 AM
The brokerage firm believes a steel surplus will hurt prices The shares of AK Steel Holding Corporation (NYSE:AKS) are down 7.7% to trade at $2.05 this morning, and earlier touched a three-year low of ...
|
|
Thursday, May 23, 2019 04:00 AM
Delivery of New Pre-Production Order to Third SoC Customer Expected in the September Quarter – Charlotte, N.C., May 23, 2019 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 6.80 | 7.00 | 6.675 | 6.955 | 330,737 |
| 23/05/19 | 7.06 | 7.06 | 6.575 | 6.76 | 436,897 |
| 22/05/19 | 6.735 | 6.85 | 6.48 | 6.80 | 441,565 |
| 21/05/19 | 7.10 | 7.30 | 6.54 | 6.66 | 570,498 |
| 20/05/19 | 7.22 | 7.22 | 6.97 | 7.05 | 481,975 |
| 17/05/19 | 7.815 | 7.815 | 7.39 | 7.435 | 300,264 |
| 16/05/19 | 7.82 | 8.03 | 7.765 | 8.005 | 444,124 |
| 15/05/19 | 8.30 | 8.30 | 7.72 | 7.75 | 837,187 |
| 14/05/19 | 8.99 | 9.00 | 8.32 | 8.35 | 882,629 |
| 13/05/19 | 8.10 | 8.95 | 7.91 | 8.89 | 2,139,380 |
|
|
||||
|
|
||||
|
|