| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.57▼ | 0.60▼ | 0.62▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.66▼ |
| MA20 | 0.57▼ | 0.57▼ | 0.58▼ | 0.61▼ | 1.18▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.61▼ | 0.66▼ | 2.39▼ |
| MA100 | 0.59▼ | 0.62▼ | 0.62▼ | 1.25▼ | 3.41▼ |
| MA200 | 0.61▼ | 0.61▼ | 0.59▼ | 2.19▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.002▲ | 0.015▲ |
| RSI | 40.105▼ | 37.543▼ | 36.473▼ | 41.608▼ | 28.142▼ |
| STOCH | 24.807 | 18.594▼ | 29.325 | 15.422▼ | 22.478 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.294▼ | -93.242▼ |
| CCI | -170.087▼ | -122.999▼ | -122.588▼ | -118.370▼ | -70.801 |
| ▼ BREAK | $AKTS Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.57 | 0.5899 | 0.5502 | 0.5502 | 570,701 |
| 30/11/23 | 0.61 | 0.61 | 0.5589 | 0.57 | 1,121,085 |
| 29/11/23 | 0.6114 | 0.645 | 0.58 | 0.5973 | 640,601 |
| 28/11/23 | 0.65 | 0.6588 | 0.59 | 0.61 | 663,495 |
| 27/11/23 | 0.604 | 0.6697 | 0.604 | 0.6483 | 822,836 |
| 24/11/23 | 0.6177 | 0.6659 | 0.6101 | 0.621 | 267,218 |
| 22/11/23 | 0.60 | 0.67 | 0.59 | 0.6174 | 467,308 |
| 21/11/23 | 0.6052 | 0.6209 | 0.58 | 0.6067 | 391,316 |
| 20/11/23 | 0.6963 | 0.7184 | 0.578 | 0.60 | 486,322 |
| 17/11/23 | 0.7133 | 0.7519 | 0.70 | 0.7083 | 529,752 |
|
|
||||
|
|
||||
|
|