Akoustis Technologies, Inc (AKTS) Stock Price

3.08 ▲ +0.09 (+3.01%)
Open: 3.00 Vol: 431.98K Day's range: 2.95 - 3.115 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.07▲ 3.08▼ 2.91▲ 3.15▼
MA10 3.06▲ 3.07▲ 3.04▲ 2.87▲ 3.54▼
MA20 3.07▲ 3.03▲ 2.99▲ 3.13▼ 3.39▼
MA50 3.04▲ 2.92▲ 2.88▲ 3.56▼ 3.67▼
MA100 3.02▲ 2.88▲ 2.95▲ 3.43▼ 5.80▼
MA200 2.91▲ 2.97▲ 3.28▼ 3.58▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.006▲ 0.020▲ -0.019▼
RSI 60.693▲ 62.337▲ 64.365▲ 46.342▼ 44.983▼
STOCH 66.468     67.277     84.399▲ 50.112     24.410    
WILL %R -28.571     -23.077▲ -20.000▲ -47.059     -71.977    
CCI 89.120     47.777     84.605     47.578     -76.458    
Latest Filters Detected On AKTS
PSAR&MOM $AKTS PSAR Switch Up + Momentum Set Alert
MACD $AKTS MACD(12,26,9) Crossed Above Signal Line Set Alert
Akoustis Technologies, Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKTS historical stock data
date open high low close volume
31/03/23 3.00 3.115 2.95 3.08 431,975
30/03/23 3.00 3.0599 2.95 2.99 387,832
29/03/23 2.77 2.945 2.77 2.92 464,600
28/03/23 2.77 2.78 2.63 2.75 727,017
27/03/23 2.90 2.905 2.80 2.81 462,815
24/03/23 2.79 2.90 2.775 2.89 462,643
23/03/23 2.95 2.95 2.74 2.80 702,521
22/03/23 2.88 3.045 2.82 2.82 601,632
21/03/23 2.86 2.945 2.75 2.90 674,323
20/03/23 2.93 2.93 2.665 2.73 1,082,008
Quote Details
52wk Low:2.28
52wk High:7.13
Vol:431.98K
Avg Vol(3m):16.8M
1Y Chng:-42.96%
1M Chng:-20.72%
Add to Watch List