Akoustis Technologies Inc. (AKTS) Stock Price

6.955 ▲ +0.195 (+2.88%)
Open: 6.80 Vol: 330.74K Day's range: 6.675 - 7.00 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.87▲ 6.84▲ 6.84▲ 7.15▼
MA10 6.90▲ 6.80▲ 6.77▲ 7.47▼ 6.80▲
MA20 6.82▲ 6.76▲ 6.74▲ 7.27▼ 6.77▲
MA50 6.76▲ 6.80▲ 7.15▼ 6.76▲ 6.65▲
MA100 6.74▲ 7.35▼ 7.52▼ 6.69▲ 6.54▲
MA200 7.06▼ 7.41▼ 7.06▼ 6.42▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.058▲ -0.145▼ 0.093▲
RSI 66.494▲ 60.882▲ 53.076▲ 47.863▼ 52.579▲
STOCH 95.343▲ 80.026▲ 69.819     10.675▼ 66.826    
WILL %R -14.754▲ -12.857▲ -21.649▲ -81.151▼ -58.596    
CCI 86.349     202.812▲ 140.256▲ -88.651     36.397    
Latest Filters Detected On AKTS
CDL $AKTS Harami Candlestick Pattern Detected Set Alert
MA $AKTS Price Crossed Above MA(50) Set Alert
Akoustis Technologies Inc. News
Friday, May 24, 2019 12:21 AM
and elsewhere -- these tariffs have effectively boosted profit margins at steelmakers such as AK Steel (NYSE: AKS), US Steel, Nucor, and Steel Dynamics (NASDAQ: STLD). But today, two of these ...
Thursday, May 23, 2019 07:07 AM
The brokerage firm believes a steel surplus will hurt prices The shares of AK Steel Holding Corporation (NYSE:AKS) are down 7.7% to trade at $2.05 this morning, and earlier touched a three-year low of ...
Thursday, May 23, 2019 04:00 AM
Delivery of New Pre-Production Order to Third SoC Customer Expected in the September Quarter – Charlotte, N.C., May 23, 2019 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ ...
AKTS historical stock data
date open high low close volume
24/05/19 6.80 7.00 6.675 6.955 330,737
23/05/19 7.06 7.06 6.575 6.76 436,897
22/05/19 6.735 6.85 6.48 6.80 441,565
21/05/19 7.10 7.30 6.54 6.66 570,498
20/05/19 7.22 7.22 6.97 7.05 481,975
17/05/19 7.815 7.815 7.39 7.435 300,264
16/05/19 7.82 8.03 7.765 8.005 444,124
15/05/19 8.30 8.30 7.72 7.75 837,187
14/05/19 8.99 9.00 8.32 8.35 882,629
13/05/19 8.10 8.95 7.91 8.89 2,139,380
Quote Details
52wk Low:3.40
52wk High:9.50
Vol:330.74K
Avg Vol(3m):7.6M
1Y Chng:+8.67%
1M Chng:+2.28%
Add to Watch List