Akoustis Technologies, Inc (AKTS) Stock Price

8.155 ▼ -0.215 (-2.57%)
Open: 8.375 Vol: 120.71K Day's range: 8.155 - 8.48 Sep 23, 12:23 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.23▼ 8.28▼ 8.14▲ 8.01▲
MA10 8.18▼ 8.28▼ 8.25▼ 7.96▲ 8.04▲
MA20 8.20▼ 8.21▼ 8.10▲ 7.99▲ 8.02▲
MA50 8.27▼ 8.10▲ 8.01▲ 8.06▲ 7.67▲
MA100 8.13▲ 7.92▲ 7.91▲ 8.06▲ 7.05▲
MA200 8.06▲ 7.95▲ 8.07▲ 7.63▲ 7.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.006▲ 0.048▲ -0.031▼
RSI 37.503▼ 48.673▼ 52.493▲ 52.736▲ 53.017▲
STOCH 21.053     25.991     62.060     76.466     36.249    
WILL %R -100.000▼ -100.000▼ -58.036     -27.778     -62.277    
CCI -106.460▼ -109.400▼ -12.443     118.382▲ -6.514    
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
BREAK $AKTS Price Breaks 10 Days Low Set Alert
BREAK $AKTS Price Breaks 20 Days Low Set Alert
MA $AKTS Price Crossed Above MA(26) Set Alert
MA $AKTS MA(20) Crossed Above MA(50) Set Alert
RSI $AKTS RSI(14) Crossed Below 50 Set Alert
Akoustis Technologies, Inc News
Wednesday, September 23, 2020 04:21 AM
Charlotte, N.C., Sept. 23, 2020 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), an integrated device manufacturer (IDM) of patented bulk acoustic wave ...
Wednesday, September 02, 2020 06:00 AM
Charlotte, N.C., Sept. 02, 2020 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device ...
Wednesday, August 26, 2020 04:50 AM
Akoustis Technologies (NASDAQ:AKTS) has been awarded a third design win for 5G small cell network infrastructure XBAW™ filters from an existing tier-1 customer. This third design win is for 5G ...
AKTS historical stock data
date open high low close volume
23/09/20 8.375 8.48 8.155 8.155 120,711
22/09/20 8.16 8.37 8.10 8.37 271,932
21/09/20 7.76 8.16 7.70 8.13 364,813
18/09/20 8.12 8.12 7.77 7.99 559,530
17/09/20 7.97 8.15 7.87 8.03 284,664
16/09/20 8.08 8.325 8.00 8.05 254,954
15/09/20 7.87 8.12 7.82 8.02 340,302
14/09/20 7.65 7.75 7.51 7.72 244,946
11/09/20 7.50 7.77 7.4901 7.64 265,243
10/09/20 7.58 7.69 7.433 7.48 343,261
Quote Details
52wk Low:3.76
52wk High:9.55
Vol:120.71K
Avg Vol(3m):9.2M
1Y Chng:+1.94%
1M Chng:+1.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 320.22M