| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.16▲ | 7.16▲ | 7.21▼ | 7.86▼ |
| MA10 | 7.14▲ | 7.13▲ | 7.12▲ | 7.67▼ | 7.91▼ |
| MA20 | 7.11▲ | 7.14▲ | 7.09▲ | 7.94▼ | 7.06▲ |
| MA50 | 7.11▲ | 7.18▲ | 7.51▼ | 7.90▼ | 6.74▲ |
| MA100 | 7.09▲ | 7.64▼ | 7.87▼ | 6.96▲ | 6.61▲ |
| MA200 | 7.49▼ | 7.90▼ | 7.86▼ | 6.88▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | 0.041▲ | -0.146▼ | -0.002▼ |
| RSI | 66.483▲ | 55.638▲ | 49.953▼ | 38.315▼ | 49.648▼ |
| STOCH | 85.417▲ | 80.767▲ | 56.845 | 28.548 | 66.922 |
| WILL %R | 0.000▲ | 0.000▲ | -42.857 | -54.444 | -45.665 |
| CCI | 188.521▲ | 204.748▲ | 64.753 | -93.460 | -42.320 |
| CDL | $AKTS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2019 09:06 AM
(MENAFN - GlobeNewsWire - Nasdaq) Charlotte, N.C., Nov.06, 2019(GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS ) ('Akoustis' or the 'Company'), an integrated device manufacturer (IDM) of ...
|
|
Wednesday, November 06, 2019 07:46 AM
One of Cincinnati manufacturer AK Steel's top executives is stepping down from his role at the end of this month. AK Steel Holding Corp. (NYSE: AKS) announced Nov. 5 that chief financial officer Jaime ...
|
|
Tuesday, November 05, 2019 01:00 PM
WEST CHESTER, Ohio, Nov. 05, 2019 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that Jaime Vasquez, Vice President, Finance and Chief Financial Officer, will retire effective November 30, 2019, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 7.11 | 7.319 | 7.06 | 7.19 | 258,600 |
| 11/11/19 | 7.48 | 7.49 | 7.00 | 7.13 | 237,100 |
| 08/11/19 | 7.00 | 7.43 | 5.96 | 7.34 | 708,100 |
| 07/11/19 | 7.41 | 7.42 | 6.96 | 6.97 | 411,900 |
| 06/11/19 | 7.80 | 7.85 | 7.30 | 7.44 | 396,200 |
| 05/11/19 | 8.19 | 8.23 | 7.70 | 7.78 | 418,732 |
| 04/11/19 | 8.21 | 8.35 | 8.07 | 8.15 | 227,274 |
| 01/11/19 | 8.17 | 8.40 | 8.16 | 8.23 | 348,300 |
| 31/10/19 | 8.36 | 8.42 | 7.78 | 8.17 | 416,600 |
| 30/10/19 | 8.25 | 8.46 | 8.169 | 8.32 | 199,300 |
|
|
||||
|
|
||||
|
|