| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.52▲ | 6.55▼ | 6.77▼ | 7.25▼ |
| MA10 | 6.52▲ | 6.53▲ | 6.66▼ | 6.86▼ | 7.73▼ |
| MA20 | 6.52▲ | 6.68▼ | 6.79▼ | 7.34▼ | 8.68▼ |
| MA50 | 6.57▼ | 6.81▼ | 6.80▼ | 8.03▼ | 10.84▼ |
| MA100 | 6.73▼ | 6.82▼ | 7.14▼ | 8.72▼ | 9.31▼ |
| MA200 | 6.83▼ | 7.21▼ | 7.42▼ | 10.09▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.038▼ | -0.031▼ | -0.202▼ |
| RSI | 50.704▲ | 39.509▼ | 36.609▼ | 32.797▼ | 36.324▼ |
| STOCH | 72.042 | 24.532 | 14.794▼ | 36.641 | 13.590▼ |
| WILL %R | -6.667▲ | -72.727 | -85.600▼ | -83.735▼ | -93.973▼ |
| CCI | 85.572 | -40.082 | -90.837 | -109.588▼ | -109.111▼ |
|
Monday, November 29, 2021 07:24 AM
New York, New York--(Newsfile Corp. - November 29, 2021) - The Law Offices of Vincent Wong announce that a class action lawsuit has commenced in the on behalf of investors who purchased Lightning ...
|
|
Monday, November 29, 2021 07:24 AM
SAN ANTONIO, November 26, 2021--(BUSINESS WIRE)--Valero Energy Corporation (NYSE: VLO, "Valero") announced today that its previously announced cash tender offer (the "Any and All Tender Offer") for ...
|
|
Monday, November 29, 2021 07:23 AM
Alexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8833 per share. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 6.53 | 6.63 | 6.44 | 6.54 | 394,571 |
| 01/12/21 | 7.09 | 7.17 | 6.67 | 6.69 | 524,156 |
| 30/11/21 | 6.86 | 7.04 | 6.77 | 6.94 | 472,059 |
| 29/11/21 | 6.89 | 7.07 | 6.65 | 6.98 | 623,955 |
| 26/11/21 | 6.41 | 6.82 | 6.41 | 6.72 | 468,482 |
| 24/11/21 | 6.64 | 6.91 | 6.27 | 6.82 | 601,384 |
| 23/11/21 | 6.97 | 7.06 | 6.64 | 6.73 | 790,401 |
| 22/11/21 | 7.00 | 7.16 | 6.74 | 7.00 | 727,099 |
| 19/11/21 | 7.18 | 7.30 | 6.95 | 6.96 | 517,416 |
| 18/11/21 | 7.14 | 7.30 | 6.91 | 7.26 | 907,024 |
|
|
||||
|
|
||||
|
|