Akoustis Technologies, Inc. (AKTS) Stock Price

6.595 ▼ -0.055 (-0.83%)
Open: 6.77 Vol: 109.53K Day's range: 6.595 - 6.89 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.71▼ 6.73▼ 6.52▲ 6.08▲
MA10 6.73▼ 6.70▼ 6.64▼ 6.62▼ 5.84▲
MA20 6.63▼ 6.61▼ 6.53▲ 6.07▲ 6.03▲
MA50 6.62▼ 6.59▲ 6.37▲ 5.92▲ 6.54▲
MA100 6.09▲ 5.92▲ 5.75▲ 6.06▲ N/A    
MA200 5.61▲ 5.81▲ 5.90▲ 6.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.000▼ 0.046▲ N/A    
RSI 48.282▼ 49.771▼ 52.537▲ 60.167▲ N/A    
STOCH 49.216     60.618     73.108     57.901     50.652    
WILL %R -69.412     -69.412     -51.754     -24.820▲ -18.421▲
CCI -51.781     -36.889     1.958     56.274     85.886    
Latest Filters Detected On AKTS
GAP $AKTS Open Gap Up %3 Set Alert
GAP $AKTS Open Gap Up %2 Set Alert
Akoustis Technologies, Inc. News
Thursday, May 10, 2018 06:00 PM
Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, announced today the Company has received two new purchase ...
Monday, May 07, 2018 06:00 PM
Charlotte, N.C., May 08, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless ...
Sunday, April 08, 2018 06:00 PM
Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, announced today the Company introduced a new high frequency BAW ...
AKTS historical stock data
date open high low close volume
25/05/18 6.77 6.89 6.595 6.595 109,529
24/05/18 6.55 6.65 6.465 6.65 46,338
23/05/18 6.46 6.74 6.46 6.58 33,659
22/05/18 6.76 6.76 6.45 6.48 45,928
21/05/18 6.39 6.39 6.30 6.32 5,008
18/05/18 6.535 6.57 6.355 6.38 26,619
17/05/18 6.78 6.84 6.78 6.84 28,397
16/05/18 6.54 6.815 6.51 6.815 123,735
15/05/18 6.64 6.715 6.64 6.645 31,128
14/05/18 6.82 6.94 6.80 6.94 108,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.89
52wk High:10.80
Vol:109.53K
Avg Vol(3m):1.6M
1Y Chng:-33.92%
1M Chng:+24.20%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 147.40M