Akoustis Technologies, Inc. (AKTS) Stock Price

6.23 ▲ +0.025 (+0.40%)
Open: 6.35 Vol: 296.16K Day's range: 6.22 - 6.915 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.47▼ 6.58▼ 6.09▲ 6.18▲
MA10 6.51▼ 6.62▼ 6.33▼ 5.97▲ 6.34▼
MA20 6.39▼ 6.32▼ 6.14▲ 6.10▲ 6.37▼
MA50 6.11▲ 6.07▲ 6.00▲ 6.36▼ N/A    
MA100 5.99▲ 6.16▲ 6.24▼ 6.36▼ N/A    
MA200 6.21▲ 6.35▼ 6.23▲ 7.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.024▼ 0.038▲ 0.038▲ N/A    
RSI 45.831▼ 47.671▼ 51.547▲ 52.538▲ N/A    
STOCH 1.366▼ 43.262     76.395     61.152     35.440    
WILL %R -98.561▼ -61.991     -61.991     -58.298     -47.595    
CCI -110.810▼ -58.222     -1.825     274.672▲ -28.064    
Latest Filters Detected On AKTS
GAP $AKTS Open Gap Up %2 Set Alert
BREAK $AKTS Price Breaks 10 Days High Set Alert
CDL $AKTS Shooting Star Candlestick Pattern Detected Set Alert
Akoustis Technologies, Inc. News
Sunday, January 07, 2018 04:00 PM
Charlotte, N.C., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal BulkONE® bulk acoustic wave (BAW) high-band RF filters for mobile and other wir ...
Monday, November 27, 2017 11:00 PM
Charlotte, N.C., Nov. 28, 2017 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE® bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless ...
Friday, November 17, 2017 05:33 AM
LONDON, UK / ACCESSWIRE / November 17, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Akoustis Technologies, Inc. (NASDAQ: AKTS), following which we have published a free report that can be viewed by ...
AKTS historical stock data
date open high low close volume
16/02/18 6.35 6.915 6.22 6.23 296,164
15/02/18 5.81 6.205 5.81 6.205 118,605
14/02/18 6.02 6.02 5.95 5.95 101,010
12/02/18 6.05 6.05 5.91 5.99 85,150
09/02/18 6.00 6.10 5.78 6.10 198,981
08/02/18 6.07 6.07 5.75 5.795 129,223
07/02/18 6.09 6.125 5.83 5.87 74,225
06/02/18 5.96 6.00 5.96 6.00 64,865
05/02/18 5.82 5.82 5.74 5.74 61,457
02/02/18 5.805 5.81 5.805 5.81 32,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.91
52wk High:14.00
Vol:296.16K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 167.76M