| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▲ | 27.90▼ | 27.76▲ | 27.83▲ | 27.02▲ |
| MA10 | 27.80▲ | 27.74▲ | 27.92▼ | 29.36▼ | 23.32▲ |
| MA20 | 27.88▼ | 28.00▼ | 28.14▼ | 26.88▲ | 20.96▲ |
| MA50 | 27.79▲ | 28.05▼ | 28.90▼ | 22.37▲ | 10.77▲ |
| MA100 | 27.89▼ | 29.27▼ | 28.95▼ | 20.58▲ | 5.76▲ |
| MA200 | 28.04▼ | 28.58▼ | 24.72▲ | 12.73▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.000▲ | -0.278▼ | 0.525▲ |
| RSI | 50.662▲ | 47.771▼ | 46.563▼ | 56.026▲ | 67.429▲ |
| STOCH | 52.609 | 71.413 | 45.273 | 34.751 | 71.725 |
| WILL %R | -40.594 | -41.176 | -56.081 | -62.786 | -34.071 |
| CCI | 93.973 | 31.321 | -45.855 | -48.963 | 126.543▲ |
| CDL | $AKTS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 10:18 AM
Aktis Oncology, Inc. (NASDAQ:AKTS) is one of the 8 Healthcare Stocks Insiders Are Buying. On March 31, 2026, H.C. Wainwright analyst Robert Burns raised the firm’s price target on Aktis Oncology, Inc.
|
|
Sunday, January 18, 2026 04:01 PM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
|
Sunday, December 15, 2024 05:19 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 27.95 | 28.645 | 26.52 | 27.88 | 486,141 |
| 09/07/26 | 28.70 | 29.54 | 28.03 | 28.42 | 369,942 |
| 08/07/26 | 27.00 | 29.01 | 26.53 | 28.69 | 710,491 |
| 07/07/26 | 26.78 | 29.01 | 26.75 | 27.58 | 486,533 |
| 06/07/26 | 31.78 | 32.38 | 25.84 | 26.56 | 885,700 |
| 02/07/26 | 31.00 | 31.965 | 30.05 | 31.76 | 720,865 |
| 01/07/26 | 31.96 | 32.3066 | 30.86 | 30.89 | 534,758 |
| 30/06/26 | 29.63 | 34.1899 | 29.49 | 32.23 | 708,457 |
| 29/06/26 | 29.45 | 31.92 | 29.17 | 30.11 | 538,250 |
| 26/06/26 | 30.71 | 32.875 | 28.445 | 29.44 | 1,100,022 |
|
|
||||
|
|
||||
|
|