| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▼ | 0.08▼ | 0.07▲ |
| MA10 | 0.07▲ | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.07▲ | 0.11▼ |
| MA50 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.41▼ |
| MA100 | 0.08▼ | 0.08▼ | 0.07▲ | 0.12▼ | 1.54▼ |
| MA200 | 0.08▼ | 0.07▲ | 0.07▲ | 0.38▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.002▲ | 0.026▲ |
| RSI | 46.625▼ | 46.727▼ | 46.024▼ | 48.109▼ | 30.560▼ |
| STOCH | 37.074 | 27.418 | 39.998 | 43.000 | 22.281 |
| WILL %R | -57.377 | -64.865 | -64.865 | -56.444 | -80.748▼ |
| CCI | -30.875 | -52.450 | -67.514 | 2.329 | -64.738 |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.547 0.012 0.01% 5-Year U.S. Treasury Note Continuous Contract $108.789 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.922 0.078 ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 0.0734 | 0.0751 | 0.072 | 0.0746 | 2,310,291 |
| 04/10/24 | 0.08 | 0.08 | 0.0761 | 0.077 | 1,936,629 |
| 03/10/24 | 0.0747 | 0.0789 | 0.0737 | 0.0771 | 2,830,907 |
| 02/10/24 | 0.0738 | 0.0766 | 0.0679 | 0.0747 | 4,103,640 |
| 01/10/24 | 0.0895 | 0.0899 | 0.071 | 0.0759 | 8,926,484 |
| 30/09/24 | 0.092 | 0.10 | 0.0832 | 0.0895 | 12,764,209 |
| 27/09/24 | 0.08 | 0.0933 | 0.077 | 0.0811 | 14,070,594 |
| 26/09/24 | 0.0718 | 0.0773 | 0.07 | 0.0751 | 4,640,041 |
| 25/09/24 | 0.071 | 0.077 | 0.0702 | 0.074 | 5,814,143 |
| 24/09/24 | 0.068 | 0.0709 | 0.0651 | 0.07 | 5,406,388 |
|
|
||||
|
|
||||
|
|