Akoustis Technologies, Inc (AKTS) Stock Price

8.155 ▼ -0.215 (-2.57%)
Open: 8.375 Vol: 120.71K Day's range: 8.155 - 8.48 Sep 23, 12:23 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.23▼ 8.28▼ 8.14▲ 8.01▲
MA10 8.18▼ 8.28▼ 8.25▼ 7.96▲ 8.04▲
MA20 8.20▼ 8.21▼ 8.10▲ 7.99▲ 8.02▲
MA50 8.27▼ 8.10▲ 8.01▲ 8.06▲ 7.67▲
MA100 8.13▲ 7.92▲ 7.91▲ 8.06▲ 7.05▲
MA200 8.06▲ 7.95▲ 8.07▲ 7.63▲ 7.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.006▲ 0.048▲ -0.031▼
RSI 37.503▼ 48.673▼ 52.493▲ 52.736▲ 53.017▲
STOCH 21.053     25.991     62.060     76.466     36.249    
WILL %R -100.000▼ -100.000▼ -58.036     -27.778     -62.277    
CCI -106.460▼ -109.400▼ -12.443     118.382▲ -6.514    
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AKTS Price Breaks 10 Days Low Set Alert
▼ BREAK $AKTS Price Breaks 20 Days Low Set Alert
MA $AKTS Price Crossed Above MA(26) Set Alert
▲ MA $AKTS MA(20) Crossed Above MA(50) Set Alert
RSI $AKTS RSI(14) Crossed Below 50 Set Alert
Akoustis Technologies, Inc News
Akoustis Receives XBAW RF Filter Design Win and Order from New 5G Small Cell Infrastructure Customer
Wednesday, September 23, 2020 04:21 AM
Charlotte, N.C., Sept. 23, 2020 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), an integrated device manufacturer (IDM) of patented bulk acoustic wave ...
Akoustis Appoints Former Grant Thornton, CEO, J. Michael McGuire, to its Board of Directors
Wednesday, September 02, 2020 06:00 AM
Charlotte, N.C., Sept. 02, 2020 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated device ...
Akoustis announces third 5G network infrastructure design win
Wednesday, August 26, 2020 04:50 AM
Akoustis Technologies (NASDAQ:AKTS) has been awarded a third design win for 5G small cell network infrastructure XBAW™ filters from an existing tier-1 customer. This third design win is for 5G ...
AKTS historical stock data
date open high low close volume
23/09/20 8.375 8.48 8.155 8.155 120,711
22/09/20 8.16 8.37 8.10 8.37 271,932
21/09/20 7.76 8.16 7.70 8.13 364,813
18/09/20 8.12 8.12 7.77 7.99 559,530
17/09/20 7.97 8.15 7.87 8.03 284,664
16/09/20 8.08 8.325 8.00 8.05 254,954
15/09/20 7.87 8.12 7.82 8.02 340,302
14/09/20 7.65 7.75 7.51 7.72 244,946
11/09/20 7.50 7.77 7.4901 7.64 265,243
10/09/20 7.58 7.69 7.433 7.48 343,261
Quote Details
52wk Low:3.76
52wk High:9.55
Vol:120.71K
Avg Vol(3m):9.2M
1Y Chng:+1.94%
1M Chng:+1.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 320.22M