| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.03▲ | 5.95▲ | 6.16▼ | 5.57▲ |
| MA10 | 5.95▲ | 5.97▲ | 6.07▲ | 6.03▲ | 5.30▲ |
| MA20 | 6.02▲ | 6.11▲ | 6.15▲ | 5.55▲ | 5.74▲ |
| MA50 | 6.14▲ | 6.14▲ | 6.09▲ | 5.24▲ | 6.37▼ |
| MA100 | 6.12▲ | 5.98▲ | 5.69▲ | 5.97▲ | 7.02▼ |
| MA200 | 5.95▲ | 5.65▲ | 5.44▲ | 6.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.003▲ | -0.025▼ | 0.058▲ | 0.139▲ |
| RSI | 56.887▲ | 53.676▲ | 52.644▲ | 64.850▲ | 52.049▲ |
| STOCH | 93.694▲ | 48.786 | 30.108 | 85.594▲ | 78.810 |
| WILL %R | 0.000▲ | -31.452 | -31.452 | -13.235▲ | -7.550▲ |
| CCI | 145.899▲ | 34.271 | 11.307 | 43.637 | 142.472▲ |
|
Wednesday, January 16, 2019 12:22 PM
The following slide deck was published by Akoustis Technologies, Inc. in conjunction with this event. 122 Click to enlarge Notes:
|
|
Monday, January 07, 2019 07:17 AM
Akoustis (NASDAQ:AKTS) announces receiving a pre-production order for its 5.2 GHz XBAW filters from a leading Wi-Fi SoC company, marking the third order for the 5.2 GHz filters. Financial terms ...
|
|
Monday, January 07, 2019 04:10 AM
Charlotte, N.C., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated design and manufacturer (IDM) of patented bulk acoustic wave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 5.82 | 6.155 | 5.73 | 6.155 | 188,976 |
| 16/01/19 | 6.20 | 6.38 | 5.98 | 6.03 | 177,585 |
| 15/01/19 | 6.20 | 6.305 | 6.11 | 6.19 | 147,764 |
| 14/01/19 | 6.20 | 6.25 | 6.15 | 6.20 | 80,600 |
| 11/01/19 | 6.19 | 6.21 | 6.011 | 6.20 | 132,630 |
| 10/01/19 | 5.95 | 6.20 | 5.91 | 6.17 | 87,435 |
| 09/01/19 | 6.13 | 6.13 | 5.90 | 5.97 | 134,874 |
| 08/01/19 | 5.82 | 5.9999 | 5.80 | 5.95 | 107,297 |
| 07/01/19 | 5.75 | 6.04 | 5.70 | 5.76 | 247,289 |
| 04/01/19 | 5.52 | 6.04 | 5.42 | 5.72 | 130,859 |
|
|
||||
|
|
||||
|
|
||||
|
|