Akoustis Technologies, Inc (AKTS) Stock Price

0.157 ▼ -0.1992 (-55.92%)
Open: 0.22 Vol: 21.81M Day's range: 0.15 - 0.2299 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.16▲ 0.16▼ 0.35▼ 0.45▼
MA10 0.15▲ 0.16▼ 0.22▼ 0.45▼ 0.50▼
MA20 0.16▲ 0.24▼ 0.32▼ 0.52▼ 0.57▼
MA50 0.16▼ 0.35▼ 0.41▼ 0.55▼ 1.08▼
MA100 0.22▼ 0.43▼ 0.50▼ 0.61▼ 2.27▼
MA200 0.33▼ 0.51▼ 0.52▼ 0.79▼ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.018▼ -0.036▼ 0.009▲
RSI 47.443▼ 13.625▼ 9.772▼ 17.493▼ 28.361▼
STOCH 38.974     7.744▼ 1.088▼ 4.291▼ 24.875    
WILL %R -30.000     -96.654▼ -97.307▼ -98.597▼ -99.000▼
CCI -24.636     -63.762     -75.336     -208.475▼ -320.262▼
Latest Filters Detected On AKTS
RSI&STOCH $AKTS Oversold RSI + Stochastic Set Alert
GAP $AKTS Open Gap Down %5 Set Alert
GAP $AKTS Open Gap Down %3 Set Alert
GAP $AKTS Open Gap Down %2 Set Alert
BREAK $AKTS Price Breaks 60 Days Low Set Alert
BREAK $AKTS Price Breaks 30 Days Low Set Alert
BREAK $AKTS Price Breaks 20 Days Low Set Alert
BREAK $AKTS Price Breaks 10 Days Low Set Alert
Akoustis Technologies, Inc News
Monday, May 20, 2024 11:31 AM
U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling more than 150 points on Monday. The Dow traded down 0.43% to 39,831.18 while the NASDAQ rose 0.53% to 16,775.01.
Monday, May 20, 2024 10:28 AM
Shares of Virios Therapeutics, Inc. (NASDAQ:VIRI) fell sharply during Monday's session after the company priced a $1.7 million public offering of 8.5 million shares of common stock at $0.20 per share.
Monday, May 20, 2024 09:11 AM
Akoustis Technologies Inc (NASDAQ:AKTS) shares are trading lower by 48% to $0.19 during Monday’s session after the company announced that a jury in the U.S. District Court for the District of Delaware ...
AKTS historical stock data
date open high low close volume
20/05/24 0.22 0.2299 0.15 0.157 21,809,154
17/05/24 0.4018 0.4099 0.3475 0.3562 1,493,496
16/05/24 0.4294 0.4336 0.388 0.395 725,773
15/05/24 0.459 0.459 0.401 0.4164 848,481
14/05/24 0.4321 0.4686 0.415 0.44 1,144,603
13/05/24 0.54 0.545 0.4101 0.4101 2,909,886
10/05/24 0.5515 0.5919 0.55 0.5681 430,814
09/05/24 0.56 0.6342 0.5415 0.5624 545,474
08/05/24 0.59 0.59 0.55 0.5704 296,364
07/05/24 0.6071 0.6489 0.59 0.5969 406,427
Quote Details
52wk Low:0.15
52wk High:3.565
Vol:21.81M
Avg Vol(3m):19M
1Y Chng:-95.46%
1M Chng:-73.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.26M