Akoustis Technologies Inc. (AKTS) Stock Price

5.45 ▼ -0.07 (-1.27%)
Open: 5.50 Vol: 502.12K Day's range: 5.37 - 5.64 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.51▼ 5.50▼ 5.63▼ 6.00▼
MA10 5.48▼ 5.52▼ 5.52▼ 5.72▼ 6.55▼
MA20 5.52▼ 5.52▼ 5.65▼ 5.96▼ 6.58▼
MA50 5.52▼ 5.67▼ 5.75▼ 6.73▼ 6.40▼
MA100 5.64▼ 5.75▼ 5.86▼ 6.59▼ 6.47▼
MA200 5.71▼ 5.89▼ 6.33▼ 6.15▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ -0.009▼ -0.017▼ -0.185▼
RSI 42.762▼ 38.522▼ 39.369▼ 39.309▼ 39.774▼
STOCH 13.542▼ 27.036     31.075     35.289     15.465▼
WILL %R -61.111     -73.077     -83.133▼ -82.270▼ -93.421▼
CCI -94.595     -198.308▼ -149.989▼ -105.700▼ -150.755▼
Latest Filters Detected On AKTS
MA $AKTS Price Crossed Below MA(7) Set Alert
MA $AKTS Price Crossed Below MA(13) Set Alert
MA $AKTS MA(20) Crossed Below MA(200) Set Alert
Akoustis Technologies Inc. News
Thursday, July 18, 2019 12:30 PM
WEST CHESTER, Ohio, July 18, 2019 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) announced today that it has accepted an award from the U.S. Department of Energy (DOE) High Performance Computing for ...
Wednesday, July 17, 2019 12:27 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AK Steel Holding Corporation (NYSE:AKS) shareholders should be happy to ...
Wednesday, July 17, 2019 12:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Akoustis Technologies, Inc. (NASDAQ:AKTS) shareholders might be ...
AKTS historical stock data
date open high low close volume
18/07/19 5.50 5.64 5.37 5.45 502,124
17/07/19 5.765 5.795 5.46 5.52 605,525
16/07/19 5.75 5.99 5.74 5.785 370,328
15/07/19 5.765 5.87 5.55 5.625 344,668
12/07/19 6.015 6.015 5.71 5.785 1,177,185
11/07/19 6.22 6.54 5.98 6.005 705,905
10/07/19 6.01 6.60 5.90 6.28 1,369,616
09/07/19 5.69 5.73 5.20 5.31 645,809
08/07/19 5.70 5.82 5.51 5.68 744,171
05/07/19 5.83 5.83 5.67 5.79 437,684
Quote Details
52wk Low:3.40
52wk High:9.00
Vol:502.12K
Avg Vol(3m):10.6M
1Y Chng:-29.04%
1M Chng:-19.26%
Add to Watch List