Akoustis Technologies, Inc (AKTS) Stock Price

4.685 ▲ +0.315 (+7.21%)
Open: 4.60 Vol: 269.51K Day's range: 4.59 - 4.755 Apr 06, 14:38 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.71▼ 4.71▼ 4.71▼ 4.70▼
MA10 4.70▼ 4.69▼ 4.55▲ 4.83▼ 5.99▼
MA20 4.69▼ 4.55▲ 4.59▲ 4.76▼ 7.06▼
MA50 4.58▲ 4.72▼ 4.96▼ 6.33▼ 7.06▼
MA100 4.63▲ 4.92▼ 4.77▼ 7.16▼ 6.83▼
MA200 4.98▼ 4.70▼ 5.40▼ 7.06▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.039▲ 0.044▲ 0.083▲ -0.404▼
RSI 54.167▲ 53.030▲ 49.211▼ 41.426▼ 35.081▼
STOCH 38.056     82.269▲ 90.142▲ 42.193     16.081▼
WILL %R -56.000     -13.333▲ -14.151▲ -61.864     -83.151▼
CCI -65.746     45.050     58.834     -19.292     -95.401    
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
BREAK $AKTS Price Breaks 20 Days High Set Alert
Akoustis Technologies, Inc News
Wednesday, March 18, 2020 03:14 AM
Investors who take an interest in Akoustis Technologies, Inc. (NASDAQ:AKTS) should definitely note that the Co-Chairman of the Board, Jerry Neal, recently paid US$4.25 per share to buy US$106k ...
Saturday, February 22, 2020 11:31 PM
Investors who take an interest in Akoustis Technologies, Inc. (NASDAQ:AKTS) should definitely note that the... Simply Wall St.
Tuesday, February 18, 2020 11:00 PM
Search MarketWatch Home Latest News Watchlist Markets U.S. Markets Canada Europe & Middle East Asia Emerging Markets Latin America Market Data ...
AKTS historical stock data
date open high low close volume
06/04/20 4.60 4.755 4.59 4.685 269,508
03/04/20 4.57 4.87 4.21 4.37 395,300
02/04/20 4.66 4.86 4.441 4.56 404,800
01/04/20 5.25 5.25 4.50 4.55 850,600
31/03/20 5.36 5.63 5.17 5.37 404,700
30/03/20 5.35 5.78 5.20 5.31 448,448
27/03/20 4.94 5.65 4.79 5.34 626,700
26/03/20 4.50 5.08 4.46 5.06 489,400
25/03/20 4.53 4.84 4.395 4.57 562,600
24/03/20 4.41 4.71 4.195 4.53 687,000
Quote Details
52wk Low:3.76
52wk High:9.25
Vol:269.51K
Avg Vol(3m):8M
1Y Chng:-28.80%
1M Chng:-34.66%
Add to Watch List
More Information
Index N/A
Market Cap. 165.13M