| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.63▼ | 3.65▼ | 3.76▼ | 3.89▼ |
| MA10 | 3.61▼ | 3.65▼ | 3.67▼ | 3.85▼ | 4.00▼ |
| MA20 | 3.63▼ | 3.66▼ | 3.64▼ | 3.88▼ | 4.99▼ |
| MA50 | 3.66▼ | 3.73▼ | 3.90▼ | 4.02▼ | 6.67▼ |
| MA100 | 3.65▼ | 3.89▼ | 3.73▼ | 5.03▼ | 8.67▼ |
| MA200 | 3.73▼ | 3.76▼ | 3.84▼ | 6.17▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.010▲ | 0.003▲ | -0.009▼ |
| RSI | 33.659▼ | 36.154▼ | 38.425▼ | 43.017▼ | 35.488▼ |
| STOCH | 23.333 | 18.970▼ | 50.769 | 51.765 | 27.053 |
| WILL %R | -100.000▼ | -100.000▼ | -70.833 | -69.159 | -91.495▼ |
| CCI | -167.356▼ | -178.236▼ | -56.209 | -30.810 | -65.733 |
| CDL | $AKTS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 24, 2022 02:01 PM
AKTS) (“Akoustis” or the “Company”), an integrated device manufacturer (IDM) of patented bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless applications, announced today that ...
|
|
Friday, June 24, 2022 08:51 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, June 24, 2022 08:51 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.695 | 3.72 | 3.58 | 3.58 | 91,231 |
| 30/06/22 | 3.57 | 3.77 | 3.51 | 3.70 | 306,698 |
| 29/06/22 | 3.78 | 3.8038 | 3.495 | 3.65 | 449,328 |
| 28/06/22 | 4.08 | 4.11 | 3.77 | 3.79 | 281,552 |
| 27/06/22 | 4.30 | 4.32 | 4.01 | 4.06 | 345,249 |
| 24/06/22 | 4.27 | 4.31 | 4.09 | 4.31 | 619,672 |
| 23/06/22 | 4.03 | 4.225 | 4.015 | 4.16 | 572,784 |
| 22/06/22 | 3.66 | 3.97 | 3.6225 | 3.97 | 599,438 |
| 21/06/22 | 3.59 | 3.79 | 3.51 | 3.79 | 581,897 |
| 17/06/22 | 3.38 | 3.59 | 3.34 | 3.52 | 1,523,790 |
|
|
||||
|
|
||||
|
|