Akoustis Technologies, Inc (AKTS) Stock Price

6.54 ▼ -0.15 (-2.24%)
Open: 6.53 Vol: 394.57K Day's range: 6.44 - 6.63 Dec 02, 14:28 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.52▲ 6.55▼ 6.77▼ 7.25▼
MA10 6.52▲ 6.53▲ 6.66▼ 6.86▼ 7.73▼
MA20 6.52▲ 6.68▼ 6.79▼ 7.34▼ 8.68▼
MA50 6.57▼ 6.81▼ 6.80▼ 8.03▼ 10.84▼
MA100 6.73▼ 6.82▼ 7.14▼ 8.72▼ 9.31▼
MA200 6.83▼ 7.21▼ 7.42▼ 10.09▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.038▼ -0.031▼ -0.202▼
RSI 50.704▲ 39.509▼ 36.609▼ 32.797▼ 36.324▼
STOCH 72.042     24.532     14.794▼ 36.641     13.590▼
WILL %R -6.667▲ -72.727     -85.600▼ -83.735▼ -93.973▼
CCI 85.572     -40.082     -90.837     -109.588▼ -109.111▼
Latest Filters Detected On AKTS
CDL $AKTS Doji Candlestick Pattern Detected Set Alert
GAP $AKTS Open Gap Down %2 Set Alert
GAP $AKTS Open Gap Down %3 Set Alert
GAP $AKTS Open Gap Down %5 Set Alert
MA $AKTS Price Crossed Below MA(26) Set Alert
Akoustis Technologies, Inc News
Monday, November 29, 2021 07:24 AM
New York, New York--(Newsfile Corp. - November 29, 2021) - The Law Offices of Vincent Wong announce that a class action lawsuit has commenced in the on behalf of investors who purchased Lightning ...
Monday, November 29, 2021 07:24 AM
SAN ANTONIO, November 26, 2021--(BUSINESS WIRE)--Valero Energy Corporation (NYSE: VLO, "Valero") announced today that its previously announced cash tender offer (the "Any and All Tender Offer") for ...
Monday, November 29, 2021 07:23 AM
Alexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8833 per share. Following the ...
AKTS historical stock data
date open high low close volume
02/12/21 6.53 6.63 6.44 6.54 394,571
01/12/21 7.09 7.17 6.67 6.69 524,156
30/11/21 6.86 7.04 6.77 6.94 472,059
29/11/21 6.89 7.07 6.65 6.98 623,955
26/11/21 6.41 6.82 6.41 6.72 468,482
24/11/21 6.64 6.91 6.27 6.82 601,384
23/11/21 6.97 7.06 6.64 6.73 790,401
22/11/21 7.00 7.16 6.74 7.00 727,099
19/11/21 7.18 7.30 6.95 6.96 517,416
18/11/21 7.14 7.30 6.91 7.26 907,024
Quote Details
52wk Low:6.27
52wk High:19.15
Vol:394.57K
Avg Vol(3m):8.1M
1Y Chng:-41.35%
1M Chng:-15.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 363.27M