Akoustis Technologies Inc. (AKTS) Stock Price

7.36 ▲ +0.40 (+5.75%)
Open: 6.86 Vol: 60.42K Day's range: 6.86 - 7.4299 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.14▲ 7.13▲ 7.28▲ 7.99▼
MA10 7.24▲ 7.24▲ 7.24▲ 7.49▼ 7.88▼
MA20 7.41▼ 7.49▼ 7.44▼ 7.86▼ 6.90▲
MA50 7.59▼ 7.76▼ 7.89▼ 7.78▼ 6.58▲
MA100 8.13▼ 8.34▼ 8.31▼ 6.81▲ 6.88▲
MA200 8.21▼ 7.91▼ 7.63▼ 6.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.006▲ -0.108▼ N/A    
RSI 47.675▼ 46.477▼ 45.821▼ 42.843▼ 52.258▲
STOCH 30.603     30.603     30.603     35.891     57.246    
WILL %R -32.394     -47.253     -47.253     -58.960     -66.460    
CCI 20.052     11.201     4.425     -97.106     -16.158    
Latest Filters Detected On AKTS
CDL $AKTS Engulfing Candlestick Pattern Detected Set Alert
Akoustis Technologies Inc. News
Friday, August 17, 2018 06:15 AM
Charlotte, N.C., Aug. 17, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-ban...
Wednesday, August 01, 2018 04:00 AM
Charlotte, N.C., Aug. 01, 2018 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-ban...
Tuesday, July 17, 2018 05:45 AM
(GlobeNewswire) - Akoustis Technologies, Inc. (NASDAQ:AKTS) (Akoustis or the Company), a manufacturer of patented single-crystal bulk acoustic wave (BAW) high-band RF filters for mobile and other wire...
AKTS historical stock data
date open high low close volume
17/08/18 6.86 7.4299 6.86 7.36 60,421
16/08/18 7.21 7.21 6.93 6.96 73,015
15/08/18 7.36 7.38 6.8101 7.20 144,590
14/08/18 7.59 7.59 7.28 7.33 62,931
13/08/18 7.88 7.90 7.47 7.57 48,980
10/08/18 7.94 8.15 7.67 7.94 73,922
09/08/18 7.53 8.00 7.50 7.98 77,877
08/08/18 7.37 7.64 7.18 7.50 52,358
07/08/18 7.64 7.72 7.38 7.405 81,474
06/08/18 7.65 7.68 7.40 7.65 65,953
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.86
52wk High:9.50
Vol:60.42K
Avg Vol(3m):3M
1Y Chng:-2.26%
1M Chng:-14.81%
Add to Watch List