| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.65▲ | 18.68▼ | 19.07▼ | 19.63▼ |
| MA10 | 18.69▼ | 18.70▼ | 18.87▼ | 19.56▼ | 19.46▼ |
| MA20 | 18.63▲ | 18.84▼ | 18.94▼ | 19.52▼ | 18.93▼ |
| MA50 | 18.73▼ | 19.01▼ | 19.41▼ | 19.11▼ | 8.45▲ |
| MA100 | 18.84▼ | 19.46▼ | 19.70▼ | 19.18▼ | 4.71▲ |
| MA200 | 18.97▼ | 19.65▼ | 19.45▼ | 10.05▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.002▼ | -0.160▼ | -0.601▼ |
| RSI | 48.309▼ | 43.607▼ | 41.816▼ | 44.913▼ | 59.848▲ |
| STOCH | 39.928 | 19.967▼ | 26.356 | 25.110 | 53.200 |
| WILL %R | -63.291 | -83.710▼ | -75.820▼ | -89.427▼ | -52.761 |
| CCI | -50.926 | -50.394 | -45.645 | -116.631▼ | 3.744 |
| ▼ MACD | $AKTS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, April 11, 2026 05:00 PM
8 Healthcare Stocks Insiders Are Buying. On March 31, 2026, H.C. Wainwright analyst Robert Burns raised the firm’s price target on Aktis Oncology, Inc. (NASDAQ:AKTS) to $33 from $30 previously and ...
|
|
Sunday, January 18, 2026 04:01 PM
In the past week, a beneficial owner has continued to build a stake in insurance giant W.R. Berkley Corp. (NYSE: WRB). And public offerings of shares of biotech firms Alumis Inc. (NASDAQ: ALMS) and ...
|
|
Monday, November 25, 2024 02:48 AM
Short interest in Aktis Oncology Inc (NASDAQ:AKTS) increased during the last reporting period, rising from 2.32M to 2.34M. This put 14.8% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 18.90 | 19.58 | 18.475 | 18.655 | 95,371 |
| 09/06/26 | 19.25 | 19.645 | 18.36 | 18.98 | 129,698 |
| 08/06/26 | 19.00 | 20.00 | 18.88 | 18.97 | 155,610 |
| 05/06/26 | 19.87 | 20.23 | 18.75 | 18.87 | 138,619 |
| 04/06/26 | 19.56 | 21.00 | 19.285 | 19.89 | 150,521 |
| 03/06/26 | 20.29 | 21.12 | 19.14 | 19.37 | 268,601 |
| 02/06/26 | 19.28 | 21.07 | 18.52 | 20.26 | 308,707 |
| 01/06/26 | 20.59 | 20.6096 | 19.48 | 19.48 | 97,864 |
| 29/05/26 | 20.44 | 21.00 | 20.02 | 20.74 | 113,907 |
| 28/05/26 | 20.11 | 20.58 | 19.78 | 20.43 | 97,632 |
|
|
||||
|
|
||||
|
|