Akoustis Technologies Inc. (AKTS) Stock Price

6.155 ▲ +0.125 (+2.07%)
Open: 5.82 Vol: 188.98K Day's range: 5.73 - 6.155 Jan 17, 15:57 EST
IEX Real-Time Price
Loading chart ...
AKTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.03▲ 5.95▲ 6.16▼ 5.57▲
MA10 5.95▲ 5.97▲ 6.07▲ 6.03▲ 5.30▲
MA20 6.02▲ 6.11▲ 6.15▲ 5.55▲ 5.74▲
MA50 6.14▲ 6.14▲ 6.09▲ 5.24▲ 6.37▼
MA100 6.12▲ 5.98▲ 5.69▲ 5.97▲ 7.02▼
MA200 5.95▲ 5.65▲ 5.44▲ 6.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.003▲ -0.025▼ 0.058▲ 0.139▲
RSI 56.887▲ 53.676▲ 52.644▲ 64.850▲ 52.049▲
STOCH 93.694▲ 48.786     30.108     85.594▲ 78.810    
WILL %R 0.000▲ -31.452     -31.452     -13.235▲ -7.550▲
CCI 145.899▲ 34.271     11.307     43.637     142.472▲
Latest Filters Detected On AKTS
CDL $AKTS Piercing Candlestick Pattern Detected Set Alert
GAP $AKTS Open Gap Down %2 Set Alert
GAP $AKTS Open Gap Down %3 Set Alert
MA $AKTS Price Crossed Above MA(7) Set Alert
Akoustis Technologies Inc. News
Wednesday, January 16, 2019 12:22 PM
The following slide deck was published by Akoustis Technologies, Inc. in conjunction with this event. 122 Click to enlarge Notes:
Monday, January 07, 2019 07:17 AM
Akoustis (NASDAQ:AKTS) announces receiving a pre-production order for its 5.2 GHz XBAW filters from a leading Wi-Fi SoC company, marking the third order for the 5.2 GHz filters. Financial terms ...
Monday, January 07, 2019 04:10 AM
Charlotte, N.C., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Akoustis Technologies, Inc. (NASDAQ: AKTS) (“Akoustis” or the “Company”), an integrated design and manufacturer (IDM) of patented bulk acoustic wave ...
AKTS historical stock data
date open high low close volume
17/01/19 5.82 6.155 5.73 6.155 188,976
16/01/19 6.20 6.38 5.98 6.03 177,585
15/01/19 6.20 6.305 6.11 6.19 147,764
14/01/19 6.20 6.25 6.15 6.20 80,600
11/01/19 6.19 6.21 6.011 6.20 132,630
10/01/19 5.95 6.20 5.91 6.17 87,435
09/01/19 6.13 6.13 5.90 5.97 134,874
08/01/19 5.82 5.9999 5.80 5.95 107,297
07/01/19 5.75 6.04 5.70 5.76 247,289
04/01/19 5.52 6.04 5.42 5.72 130,859
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.40
52wk High:9.50
Vol:188.98K
Avg Vol(3m):5.1M
1Y Chng:+7.04%
1M Chng:+15.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 183.38M