Dare Bioscience, Inc (DARE) Stock Price

1.05 ▲ +0.02 (+1.94%)
Open: 1.03 Vol: 133.14K Day's range: 1.03 - 1.05 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.06▼
MA10 1.04▲ 1.05▼ 1.05▼ 1.05▼ 0.98▲
MA20 1.05▼ 1.07▼ 1.08▼ 1.07▼ 1.07▼
MA50 1.08▼ 1.09▼ 1.09▼ 0.97▲ 0.91▲
MA100 1.10▼ 1.02▲ 1.00▲ 1.08▼ 0.96▲
MA200 1.02▲ 1.08▼ 1.13▼ 0.94▲ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ -0.008▼ -0.001▼
RSI 44.627▼ 42.987▼ 44.475▼ 51.390▲ 52.495▲
STOCH 70.417     55.356     47.874     28.968     56.083    
WILL %R -40.000     -68.421     -68.421     -66.667     -56.522    
CCI 4.965     -48.069     -51.234     -68.856     16.505    
Latest Filters Detected On DARE
CDL $DARE Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $DARE RSI(14) Crossed Above 50 Set Alert
Dare Bioscience, Inc News
Sunday, May 17, 2020 04:35 AM
Equities research analysts at Maxim Group started coverage on shares of Dare Bioscience (NASDAQ:DARE) in a research report issued on Friday, TipRanks reports. The firm set a “buy” rating and a $3.00 ...
Thursday, May 14, 2020 02:10 PM
Dare Bioscience Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 14, 2020 05:00 AM
SAN DIEGO, May 14, 2020 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a leader in women’s health innovation, today reported financial results for the first quarter ended March 31 ...
DARE historical stock data
date open high low close volume
22/05/20 1.03 1.05 1.03 1.05 133,143
21/05/20 1.05 1.06 1.03 1.03 209,598
20/05/20 1.04 1.08 1.04 1.05 169,648
19/05/20 1.04 1.07 1.04 1.07 135,760
18/05/20 1.02 1.05 1.00 1.05 199,189
15/05/20 1.05 1.05 1.01 1.02 336,359
14/05/20 1.08 1.09 1.04 1.05 423,976
13/05/20 1.11 1.15 1.04 1.05 360,761
12/05/20 1.11 1.13 1.08 1.09 336,454
11/05/20 1.12 1.1298 1.08 1.08 361,826
Quote Details
52wk Low:0.69
52wk High:2.22
Vol:133.14K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+16.67%
Add to Watch List