| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.20▲ | 2.19▲ | 2.60▼ | 2.46▼ |
| MA10 | 2.20▲ | 2.18▲ | 2.43▼ | 2.82▼ | 2.02▲ |
| MA20 | 2.17▲ | 2.51▼ | 2.62▼ | 2.56▼ | 1.91▲ |
| MA50 | 2.48▼ | 2.60▼ | 2.69▼ | 2.03▲ | 2.10▲ |
| MA100 | 2.62▼ | 2.74▼ | 2.61▼ | 1.94▲ | 2.70▼ |
| MA200 | 2.65▼ | 2.56▼ | 2.36▼ | 1.99▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.025▼ | -0.067▼ | -0.053▼ | 0.108▲ |
| RSI | 41.354▼ | 32.660▼ | 33.347▼ | 44.884▼ | 51.791▲ |
| STOCH | 71.934 | 49.415 | 11.248▼ | 30.377 | 58.087 |
| WILL %R | -31.818 | -86.700▼ | -86.700▼ | -92.005▼ | -64.143 |
| CCI | 65.022 | -31.461 | -63.127 | -93.977 | 74.413 |
| RSI | $DARE RSI(14) Crossed Below 50 | Set Alert |
| MA | $DARE Price Crossed Below MA(26) | Set Alert |
| MA | $DARE Price Crossed Below MA(13) | Set Alert |
| MA | $DARE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DARE Open Gap Down %5 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %3 | Set Alert |
| ▼ GAP | $DARE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DARE Price Breaks 10 Days Low | Set Alert |
| CDL | $DARE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:29 AM
Company Highlights Second Positive DSMB Review of Interim Data from Ovaprene® Phase 3 Clinical Trial, DARE to PLAY Anticipated Dispensing Commencement and Flora Sync LF5 Commercial Launch Summer 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.20 | 2.3299 | 2.05 | 2.17 | 1,216,488 |
| 14/05/26 | 2.85 | 3.10 | 2.68 | 2.86 | 1,060,327 |
| 13/05/26 | 2.63 | 2.84 | 2.52 | 2.84 | 503,385 |
| 12/05/26 | 2.42 | 2.7289 | 2.34 | 2.63 | 606,144 |
| 11/05/26 | 2.71 | 2.8488 | 2.43 | 2.52 | 746,324 |
| 08/05/26 | 2.94 | 2.94 | 2.65 | 2.75 | 554,011 |
| 07/05/26 | 3.05 | 3.0699 | 2.72 | 2.91 | 734,174 |
| 06/05/26 | 3.36 | 3.40 | 2.69 | 3.16 | 1,573,935 |
| 05/05/26 | 3.30 | 3.78 | 3.14 | 3.27 | 2,363,914 |
| 04/05/26 | 2.65 | 3.35 | 2.62 | 3.11 | 3,842,021 |
|
|
||||
|
|
||||
|
|