Dare Bioscience, Inc (DARE) Stock Price

0.75 ▼ -0.035 (-4.46%)
Open: 0.77 Vol: 509.8K Day's range: 0.69 - 0.78 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.82▼ 0.82▼
MA10 0.88▼ 0.88▼ 0.89▼ 0.82▼ 0.80▼
MA20 0.89▼ 0.88▼ 0.87▼ 0.84▼ 0.80▼
MA50 0.91▼ 0.85▼ 0.84▼ 0.81▼ 0.88▼
MA100 0.87▼ 0.90▼ 0.96▼ 0.83▼ 1.10▼
MA200 1.02▼ 1.10▼ 1.02▼ 0.90▼ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.005▼ -0.009▼ 0.007▲
RSI 35.013▼ 44.239▼ 46.529▼ 39.705▼ 43.871▼
STOCH 20.665     10.560▼ 12.898▼ 26.509     35.662    
WILL %R -100.000▼ -100.000▼ -94.542▼ -86.364▼ -86.364▼
CCI -151.240▼ -129.193▼ -57.198     -227.957▼ 95.082    
Latest Filters Detected On DARE
BREAK $DARE Price Breaks 10 Days Low Set Alert
BREAK $DARE Price Breaks 20 Days Low Set Alert
Dare Bioscience, Inc News
Tuesday, November 12, 2019 04:00 AM
SAN DIEGO, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ:DARE), a leader in women’s health innovation, today announced positive topline results from the Ovaprene postcoital test (PCT ...
DARE historical stock data
date open high low close volume
14/11/19 0.77 0.78 0.69 0.75 509,800
13/11/19 0.818 0.82 0.751 0.785 456,100
12/11/19 0.898 0.92 0.821 0.83 884,500
11/11/19 1.00 1.13 0.86 0.898 7,953,700
08/11/19 0.807 0.859 0.803 0.831 41,100
07/11/19 0.87 0.87 0.81 0.825 40,900
06/11/19 0.838 0.87 0.82 0.847 27,200
05/11/19 0.8378 0.8441 0.82 0.8288 24,799
04/11/19 0.805 0.86 0.805 0.83 59,641
01/11/19 0.84 0.84 0.80 0.81 18,300
Quote Details
52wk Low:0.60
52wk High:3.25
Vol:509.8K
Avg Vol(3m):4.4M
1Y Chng:-26.47%
1M Chng:+1.35%
Add to Watch List