Dare Bioscience, Inc (DARE) Stock Price

2.40 ▲ +0.03 (+1.27%)
Open: 2.37 Vol: 12.35K Day's range: 2.37 - 2.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.43▼ 2.76▼
MA10 2.72▼ 2.74▼ 2.74▼ 2.58▼ 2.85▼
MA20 2.86▼ 2.87▼ 2.91▼ 2.84▼ 2.91▼
MA50 3.02▼ 3.06▼ 3.06▼ 2.89▼ 3.19▼
MA100 3.09▼ 3.01▼ 2.98▼ 2.94▼ 4.14▼
MA200 2.99▼ 2.97▼ 2.95▼ 3.17▼ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.049▼ -0.055▼ -0.062▼ -0.027▼
RSI 14.862▼ 16.414▼ 17.694▼ 30.475▼ 34.366▼
STOCH 2.176▼ 2.176▼ 2.176▼ 7.395▼ 36.135    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.455▼ -94.634▼
CCI -159.847▼ -162.671▼ -162.185▼ -99.448     -257.905▼
Latest Filters Detected On DARE
BBANDS $DARE Bollinger Bands Expanding Set Alert
RSI $DARE RSI(14) Crossed Above 30 Set Alert
Dare Bioscience, Inc News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Friday, June 13, 2025 12:10 PM
Sealed Air Corporation has a compelling valuation relative to peers and improving profitability from restructuring. Learn more about SEE stock here.
Wednesday, June 04, 2025 05:00 AM
SAN DIEGO, June 04, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority ...
DARE historical stock data
date open high low close volume
02/07/25 2.37 2.40 2.37 2.40 12,352
01/07/25 2.39 2.43 2.37 2.37 33,983
30/06/25 2.39 2.4355 2.38 2.39 38,456
27/06/25 2.62 2.62 2.3501 2.365 101,720
26/06/25 2.64 2.655 2.60 2.63 32,887
25/06/25 2.70 2.70 2.60 2.64 40,726
24/06/25 2.60 2.73 2.60 2.67 32,183
23/06/25 2.75 2.79 2.56 2.56 98,324
20/06/25 2.95 2.95 2.75 2.82 71,435
18/06/25 2.89 2.92 2.88 2.92 56,128
Quote Details
52wk Low:2.35
52wk High:4.60
Vol:12.35K
Avg Vol(3m):410.4K
1Y Chng:-25.23%
1M Chng:-16.96%
Add to Watch List