| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.43▼ | 2.76▼ |
| MA10 | 2.72▼ | 2.74▼ | 2.74▼ | 2.58▼ | 2.85▼ |
| MA20 | 2.86▼ | 2.87▼ | 2.91▼ | 2.84▼ | 2.91▼ |
| MA50 | 3.02▼ | 3.06▼ | 3.06▼ | 2.89▼ | 3.19▼ |
| MA100 | 3.09▼ | 3.01▼ | 2.98▼ | 2.94▼ | 4.14▼ |
| MA200 | 2.99▼ | 2.97▼ | 2.95▼ | 3.17▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.049▼ | -0.055▼ | -0.062▼ | -0.027▼ |
| RSI | 14.862▼ | 16.414▼ | 17.694▼ | 30.475▼ | 34.366▼ |
| STOCH | 2.176▼ | 2.176▼ | 2.176▼ | 7.395▼ | 36.135 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.455▼ | -94.634▼ |
| CCI | -159.847▼ | -162.671▼ | -162.185▼ | -99.448 | -257.905▼ |
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Friday, June 13, 2025 12:10 PM
Sealed Air Corporation has a compelling valuation relative to peers and improving profitability from restructuring. Learn more about SEE stock here.
|
|
Wednesday, June 04, 2025 05:00 AM
SAN DIEGO, June 04, 2025 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.37 | 2.40 | 2.37 | 2.40 | 12,352 |
| 01/07/25 | 2.39 | 2.43 | 2.37 | 2.37 | 33,983 |
| 30/06/25 | 2.39 | 2.4355 | 2.38 | 2.39 | 38,456 |
| 27/06/25 | 2.62 | 2.62 | 2.3501 | 2.365 | 101,720 |
| 26/06/25 | 2.64 | 2.655 | 2.60 | 2.63 | 32,887 |
| 25/06/25 | 2.70 | 2.70 | 2.60 | 2.64 | 40,726 |
| 24/06/25 | 2.60 | 2.73 | 2.60 | 2.67 | 32,183 |
| 23/06/25 | 2.75 | 2.79 | 2.56 | 2.56 | 98,324 |
| 20/06/25 | 2.95 | 2.95 | 2.75 | 2.82 | 71,435 |
| 18/06/25 | 2.89 | 2.92 | 2.88 | 2.92 | 56,128 |
|
|
||||
|
|
||||
|
|