| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.06▼ |
| MA10 | 1.04▲ | 1.05▼ | 1.05▼ | 1.05▼ | 0.98▲ |
| MA20 | 1.05▼ | 1.07▼ | 1.08▼ | 1.07▼ | 1.07▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.09▼ | 0.97▲ | 0.91▲ |
| MA100 | 1.10▼ | 1.02▲ | 1.00▲ | 1.08▼ | 0.96▲ |
| MA200 | 1.02▲ | 1.08▼ | 1.13▼ | 0.94▲ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | -0.008▼ | -0.001▼ |
| RSI | 44.627▼ | 42.987▼ | 44.475▼ | 51.390▲ | 52.495▲ |
| STOCH | 70.417 | 55.356 | 47.874 | 28.968 | 56.083 |
| WILL %R | -40.000 | -68.421 | -68.421 | -66.667 | -56.522 |
| CCI | 4.965 | -48.069 | -51.234 | -68.856 | 16.505 |
|
Sunday, May 17, 2020 04:35 AM
Equities research analysts at Maxim Group started coverage on shares of Dare Bioscience (NASDAQ:DARE) in a research report issued on Friday, TipRanks reports. The firm set a “buy” rating and a $3.00 ...
|
|
Thursday, May 14, 2020 02:10 PM
Dare Bioscience Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Thursday, May 14, 2020 05:00 AM
SAN DIEGO, May 14, 2020 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a leader in women’s health innovation, today reported financial results for the first quarter ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.03 | 1.05 | 1.03 | 1.05 | 133,143 |
| 21/05/20 | 1.05 | 1.06 | 1.03 | 1.03 | 209,598 |
| 20/05/20 | 1.04 | 1.08 | 1.04 | 1.05 | 169,648 |
| 19/05/20 | 1.04 | 1.07 | 1.04 | 1.07 | 135,760 |
| 18/05/20 | 1.02 | 1.05 | 1.00 | 1.05 | 199,189 |
| 15/05/20 | 1.05 | 1.05 | 1.01 | 1.02 | 336,359 |
| 14/05/20 | 1.08 | 1.09 | 1.04 | 1.05 | 423,976 |
| 13/05/20 | 1.11 | 1.15 | 1.04 | 1.05 | 360,761 |
| 12/05/20 | 1.11 | 1.13 | 1.08 | 1.09 | 336,454 |
| 11/05/20 | 1.12 | 1.1298 | 1.08 | 1.08 | 361,826 |
|
|
||||
|
|
||||
|
|