QT Imaging Holdings Inc. (QTI) Stock Price

2.17 ▲ +0.02 (+0.93%)
Open: 2.19 Vol: 0 Day's range: 2.16 - 2.19 Nov 03, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.20▼ 2.20▼ 2.19▼ 2.33▼
MA10 2.20▼ 2.22▼ 2.22▼ 2.25▼ 2.47▼
MA20 2.23▼ 2.27▼ 2.27▼ 2.36▼ 2.84▼
MA50 2.29▼ 2.30▼ 2.31▼ 2.56▼ 3.53▼
MA100 2.31▼ 2.43▼ 2.45▼ 2.93▼ N/A    
MA200 2.45▼ 2.51▼ 2.56▼ 4.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.008▼ -0.011▼ -0.066▼
RSI 41.112▼ 39.323▼ 39.908▼ 34.251▼ 34.977▼
STOCH 12.167▼ 23.282     22.055     7.014▼ 8.635▼
WILL %R -84.000▼ -88.889▼ -88.889▼ -93.220▼ -97.222▼
CCI -65.895     -95.231     -92.227     -124.040▼ -137.389▼
Latest Filters Detected On QTI
CDL $QTI Harami Candlestick Pattern Detected Set Alert
CDL $QTI Doji Candlestick Pattern Detected Set Alert
QT Imaging Holdings Inc. News
QT Imaging to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Monday, November 02, 2026 05:31 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) (“QT Imaging” or the “Company”) , a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
QT Imaging to Ring the Nasdaq Closing Bell on October 2 in Recognition of Breast Cancer Awareness Month
Tuesday, September 29, 2026 05:30 AM
NOVATO, Calif., September 29, 2026--(BUSINESS WIRE)--QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health ...
QT Imaging to Ring the Nasdaq Closing Bell on October 2 in Recognition of Breast Cancer Awareness Month
Tuesday, September 29, 2026 05:30 AM
QT Imaging Holdings, Inc.(Nasdaq: QTI) (“QT Imaging” or the “Company”), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
QTI historical stock data
date open high low close volume
03/11/26 2.19 2.19 2.16 2.18 5,231
02/11/26 2.3336 2.3336 2.15 2.15 15,382
30/10/26 2.20 2.21 2.14 2.14 22,682
29/10/26 2.205 2.3488 2.20 2.21 26,798
28/10/26 2.26 2.40 2.26 2.28 32,242
27/10/26 2.35 2.35 2.26 2.28 33,087
26/10/26 2.22 2.365 2.22 2.30 39,969
23/10/26 2.34 2.35 2.25 2.25 41,788
22/10/26 2.30 2.44 2.25 2.355 30,375
21/10/26 2.30 2.43 2.30 2.31 14,369
Quote Details
52wk Low:0.207
52wk High:7.60
Vol:0
Avg Vol(3m):460.2K
1Y Chng:+291.38%
1M Chng:-15.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.32M