| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.59▼ | 6.59▼ | 6.56▼ | 6.69▼ |
| MA10 | 6.59▲ | 6.57▲ | 6.57▲ | 6.63▼ | 6.54▼ |
| MA20 | 6.57▲ | 6.56▲ | 6.54▲ | 6.76▼ | 4.52▲ |
| MA50 | 6.55▲ | 6.67▼ | 6.71▼ | 6.44▲ | 2.18▲ |
| MA100 | 6.64▼ | 6.64▼ | 6.64▼ | 3.79▲ | N/A |
| MA200 | 6.60▼ | 6.62▼ | 6.45▲ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.020▲ | -0.082▼ | 0.069▲ |
| RSI | 51.561▲ | 50.079▲ | 48.802▼ | 50.123▲ | 74.534▲ |
| STOCH | 75.259 | 70.119 | 73.637 | 31.541 | 62.757 |
| WILL %R | -45.000 | -39.130 | -39.130 | -69.759 | -35.193 |
| CCI | 58.500 | 96.831 | 98.661 | -53.277 | 50.872 |
| MA | $QTI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 01:30 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) (“QT Imaging” or the “Company”), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Tuesday, March 31, 2026 09:05 PM
QT Imaging Holdings, Inc. (Nasdaq: QTI) (“QT Imaging” or the “Company”), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Wednesday, March 25, 2026 01:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260325920681/en/ Investors Alliance Advisors IR Jody Cain Jcain@allianceadvisors.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 6.58 | 6.6899 | 6.47 | 6.53 | 30,960 |
| 01/05/26 | 6.58 | 6.62 | 6.545 | 6.62 | 10,583 |
| 30/04/26 | 6.42 | 6.70 | 6.2829 | 6.575 | 47,028 |
| 29/04/26 | 6.42 | 6.57 | 6.42 | 6.55 | 5,520 |
| 28/04/26 | 6.60 | 6.60 | 6.52 | 6.52 | 13,905 |
| 27/04/26 | 6.52 | 6.68 | 6.52 | 6.595 | 15,712 |
| 24/04/26 | 6.585 | 6.585 | 6.35 | 6.465 | 12,695 |
| 23/04/26 | 6.94 | 6.94 | 6.46 | 6.52 | 10,375 |
| 22/04/26 | 6.98 | 7.10 | 6.82 | 6.96 | 20,043 |
| 21/04/26 | 6.805 | 7.00 | 6.69 | 6.97 | 16,439 |
|
|
||||
|
|
||||
|
|