QT Imaging Holdings Inc. (QTI) Stock Price

2.73 ▲ +0.10 (+3.80%)
Open: 2.63 Vol: 41.56K Day's range: 2.63 - 2.935 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.69▲ 2.68▲ 2.69▲ 3.03▼
MA10 2.69▲ 2.71▲ 2.71▲ 2.73▼ 3.48▼
MA20 2.71▲ 2.72▲ 2.72▲ 3.12▼ 4.85▼
MA50 2.82▼ 2.96▼ 3.07▼ 3.73▼ 3.02▼
MA100 3.21▼ 3.44▼ 3.52▼ 5.14▼ N/A    
MA200 3.60▼ 3.65▼ 3.87▼ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.027▲ 0.002▲ -0.432▼
RSI 49.343▼ 45.520▼ 43.765▼ 25.475▼ 37.445▼
STOCH 67.063     35.409     39.377     6.995▼ 3.675▼
WILL %R -33.333     -33.333     -46.154     -89.302▼ -97.693▼
CCI 76.004     56.020     33.159     -53.414     -106.411▼
Latest Filters Detected On QTI
▲ MACD $QTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QTI Price Crossed Above MA(7) Set Alert
QT Imaging Holdings Inc. News
QT Imaging Advances Direct U.S. Commercial Strategy to Accelerate Adoption of its Breast Acoustic CT Scanner with Two Key Hires
Tuesday, August 04, 2026 05:30 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
QT Imaging Appoints Medical Imaging and Digital Health Executive Dr. Julia Albright as Chief Science Officer
Wednesday, July 29, 2026 05:30 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
QT Imaging Approaches Breakeven In The Perfect Cultural Moment
Sunday, June 21, 2026 12:23 AM
QT Imaging is transitioning from survival mode to growth, leveraging minimum order deals and recent uplisting to the NASDAQ. QT Scan technology has benefits over existing screening technology and ...
QTI historical stock data
date open high low close volume
04/08/26 2.63 2.935 2.63 2.73 41,564
03/08/26 2.74 2.91 2.615 2.63 28,226
31/07/26 2.825 2.825 2.685 2.69 17,812
30/07/26 2.70 2.79 2.68 2.70 18,223
29/07/26 2.81 2.90 2.70 2.71 38,533
28/07/26 2.80 2.83 2.64 2.65 42,068
27/07/26 2.77 2.875 2.70 2.71 14,684
24/07/26 2.83 2.91 2.75 2.77 9,021
23/07/26 2.87 3.24 2.80 2.80 19,862
22/07/26 3.01 3.08 2.90 2.92 93,242
Quote Details
52wk Low:0.207
52wk High:7.60
Vol:41.56K
Avg Vol(3m):663.8K
1Y Chng:+474.74%
1M Chng:-29.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.21M