| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.72▲ | 3.72▲ | 3.83▼ | 4.32▼ |
| MA10 | 3.72▲ | 3.69▲ | 3.72▲ | 3.84▼ | 5.41▼ |
| MA20 | 3.72▲ | 3.75▼ | 3.78▼ | 4.30▼ | 5.76▼ |
| MA50 | 3.77▼ | 3.86▼ | 3.85▼ | 5.69▼ | 2.64▲ |
| MA100 | 3.83▼ | 4.00▼ | 4.30▼ | 5.27▼ | N/A |
| MA200 | 4.03▼ | 4.90▼ | 5.42▼ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.001▲ | 0.017▲ | -0.490▼ |
| RSI | 50.011▲ | 46.491▼ | 43.919▼ | 30.117▼ | 44.087▼ |
| STOCH | 74.474 | 49.317 | 34.624 | 20.413 | 4.325▼ |
| WILL %R | -19.231▲ | -53.333 | -53.333 | -95.394▼ | -98.237▼ |
| CCI | 116.381▲ | 27.788 | 4.076 | -79.783 | -135.681▼ |
|
Wednesday, May 13, 2026 05:00 PM
QT Imaging Holdings Inc (NASDAQ:QTI) shipped 13 QT breast-acoustic CT systems in Q1 2026, reflecting strong operational execution and growing commercial activity. The company achieved a significant ...
|
|
Monday, April 06, 2026 11:59 PM
Track the latest QT Imaging Holdings insider trading activity. Stay informed on recent buys, sells, and market impact for QT Imaging Holdings stock. Insider trading activity involves company insiders, ...
|
|
Wednesday, March 25, 2026 05:00 PM
Q4 2025 Revenue: $8.3 million, up 877% year-over-year and 97% from Q3 2025. Full Year 2025 Revenue: $18.9 million, exceeding guidance of $18 million, representing 288% growth over 2024. Q4 2025 Gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.67 | 3.88 | 3.6553 | 3.70 | 60,186 |
| 17/06/26 | 3.97 | 3.97 | 3.63 | 3.64 | 44,861 |
| 16/06/26 | 3.80 | 3.96 | 3.75 | 3.94 | 44,680 |
| 15/06/26 | 4.19 | 4.28 | 3.85 | 3.85 | 43,624 |
| 12/06/26 | 4.01 | 4.225 | 4.01 | 4.04 | 48,159 |
| 11/06/26 | 3.90 | 4.00 | 3.85 | 3.99 | 19,416 |
| 10/06/26 | 3.74 | 3.9027 | 3.74 | 3.83 | 24,091 |
| 09/06/26 | 3.81 | 3.815 | 3.63 | 3.75 | 44,261 |
| 08/06/26 | 3.90 | 4.00 | 3.70 | 3.80 | 73,791 |
| 05/06/26 | 4.44 | 4.44 | 3.73 | 3.84 | 157,073 |
|
|
||||
|
|
||||
|
|