| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.60▲ | 2.60▼ | 2.59▲ | 2.78▼ |
| MA10 | 2.58▲ | 2.63▼ | 2.62▼ | 2.63▼ | 2.82▼ |
| MA20 | 2.62▼ | 2.62▼ | 2.61▼ | 2.82▼ | 3.71▼ |
| MA50 | 2.60▼ | 2.64▼ | 2.66▼ | 2.91▼ | 3.28▼ |
| MA100 | 2.64▼ | 2.72▼ | 2.84▼ | 3.92▼ | N/A |
| MA200 | 2.79▼ | 2.83▼ | 2.94▼ | 3.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.002▲ | -0.008▼ | -0.190▼ |
| RSI | 49.909▼ | 47.411▼ | 47.895▼ | 40.037▼ | 37.756▼ |
| STOCH | 24.074 | 21.001 | 40.095 | 7.691▼ | 13.786▼ |
| WILL %R | -46.667 | -73.684 | -58.333 | -86.000▼ | -92.265▼ |
| CCI | 38.824 | -66.667 | -49.064 | -65.558 | -78.755 |
|
Thursday, September 17, 2026 05:30 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Tuesday, September 15, 2026 05:00 PM
1 Day QTI 0.78% DJIA -1.21% Russell 2K -0.40% Health Care/Life Sciences 0.26% ...
|
|
Thursday, September 10, 2026 05:31 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.64 | 2.96 | 2.51 | 2.61 | 51,844 |
| 17/09/26 | 2.65 | 2.96 | 2.55 | 2.615 | 9,886 |
| 16/09/26 | 2.65 | 2.75 | 2.47 | 2.58 | 80,902 |
| 15/09/26 | 2.65 | 2.85 | 2.55 | 2.56 | 24,032 |
| 14/09/26 | 2.68 | 3.09 | 2.60 | 2.60 | 27,546 |
| 11/09/26 | 2.885 | 3.0207 | 2.60 | 2.64 | 25,831 |
| 10/09/26 | 2.73 | 3.0899 | 2.5957 | 2.60 | 40,362 |
| 09/09/26 | 2.85 | 3.47 | 2.655 | 2.70 | 25,974 |
| 08/09/26 | 2.70 | 2.83 | 2.675 | 2.78 | 12,911 |
| 04/09/26 | 2.72 | 2.79 | 2.64 | 2.64 | 24,095 |
|
|
||||
|
|
||||
|
|