| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.97▼ |
| MA10 | 0.88▼ | 0.87▼ | 0.87▼ | 0.85▼ | N/A |
| MA20 | 0.86▼ | 0.90▼ | 0.91▼ | 0.95▼ | N/A |
| MA50 | 1.01▼ | 1.01▼ | 1.00▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.000▲ | N/A | N/A |
| RSI | 42.529▼ | 42.180▼ | 42.437▼ | 44.678▼ | N/A |
| STOCH | 53.063 | 64.815 | 64.815 | 30.932 | N/A |
| WILL %R | -36.239 | -36.239 | -36.239 | -76.194▼ | N/A |
| CCI | -1.211 | 0.563 | -2.858 | -58.193 | N/A |
|
Monday, April 22, 2024 05:30 AM
QT Imaging Holdings, Inc. (NASDAQ:QTI), a medical device company engaged in research, development, and commercialization of innovative body imaging systems, is proud to announce the Opening Bell ...
|
|
Sunday, April 21, 2024 10:30 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.87 | 0.87 | 0.7801 | 0.8199 | 53,337 |
| 25/04/24 | 0.88 | 0.90 | 0.7968 | 0.81 | 71,974 |
| 24/04/24 | 0.87 | 0.93 | 0.86 | 0.8737 | 33,537 |
| 23/04/24 | 0.90 | 0.91 | 0.858 | 0.885 | 62,974 |
| 22/04/24 | 0.859 | 0.9399 | 0.85 | 0.87 | 98,957 |
| 19/04/24 | 0.7679 | 0.83 | 0.75 | 0.8295 | 164,101 |
| 18/04/24 | 0.737 | 0.80 | 0.71 | 0.7487 | 63,068 |
| 17/04/24 | 0.855 | 0.855 | 0.6699 | 0.749 | 285,448 |
| 16/04/24 | 1.07 | 1.1185 | 0.6766 | 0.8499 | 713,757 |
| 15/04/24 | 1.16 | 1.16 | 0.9995 | 1.08 | 196,136 |
|
|
||||
|
|
||||
|
|