| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.12▲ | 2.12▲ | 2.24▼ | 2.29▼ |
| MA10 | 2.13▲ | 2.13▲ | 2.17▼ | 2.32▼ | 2.25▼ |
| MA20 | 2.11▲ | 2.18▼ | 2.17▼ | 2.29▼ | 1.79▲ |
| MA50 | 2.16▼ | 2.20▼ | 2.31▼ | 2.10▲ | 1.90▲ |
| MA100 | 2.18▼ | 2.33▼ | 2.33▼ | 1.68▲ | 1.77▲ |
| MA200 | 2.19▼ | 2.31▼ | 2.30▼ | 1.76▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.001▲ | -0.042▼ | 0.065▲ |
| RSI | 50.928▲ | 43.375▼ | 40.523▼ | 44.448▼ | 55.296▲ |
| STOCH | 75.463 | 42.517 | 35.837 | 28.295 | 74.256 |
| WILL %R | -23.077▲ | -53.659 | -53.659 | -84.298▼ | -33.887 |
| CCI | 42.130 | -34.938 | -55.243 | -120.855▼ | 25.676 |
|
Thursday, January 21, 2021 06:17 AM
Shares of Verastem (NASDAQ:VSTM) sank Wednesday, trading down by 10% as of 2:30 p.m. EST after the company announced that Chief Medical Officer Dr. Frank Neumann is departing. He has decided to ...
|
|
Wednesday, January 20, 2021 05:37 AM
Following their own example set in April of last year, community banks, including Converse, IN based First Farmers Bank & Trust, have initiated a comprehensive communication and application strategy ...
|
|
Thursday, January 07, 2021 01:05 PM
Verastem, Inc. (Nasdaq:VSTM) (also known as Verastem Oncology), a biopharmaceutical company committed to advancing new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 2.19 | 2.19 | 2.04 | 2.135 | 2,894,971 |
| 22/01/21 | 2.14 | 2.25 | 2.12 | 2.20 | 2,309,700 |
| 21/01/21 | 2.23 | 2.26 | 2.12 | 2.19 | 2,358,700 |
| 20/01/21 | 2.33 | 2.37 | 2.18 | 2.20 | 6,833,800 |
| 19/01/21 | 2.45 | 2.48 | 2.41 | 2.45 | 3,884,100 |
| 15/01/21 | 2.45 | 2.52 | 2.38 | 2.45 | 3,879,400 |
| 14/01/21 | 2.41 | 2.52 | 2.38 | 2.42 | 1,897,700 |
| 13/01/21 | 2.54 | 2.54 | 2.37 | 2.37 | 2,021,400 |
| 12/01/21 | 2.47 | 2.49 | 2.40 | 2.45 | 2,434,800 |
| 11/01/21 | 2.53 | 2.645 | 2.34 | 2.35 | 3,930,594 |
|
|
||||
|
|
||||
|
|