| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.39▼ | 9.40▼ | 9.75▼ | 10.74▼ |
| MA10 | 9.32▼ | 9.40▼ | 9.51▼ | 10.47▼ | 11.40▼ |
| MA20 | 9.37▼ | 9.54▼ | 9.67▼ | 11.06▼ | 10.91▼ |
| MA50 | 9.40▼ | 9.71▼ | 10.24▼ | 11.59▼ | 9.62▼ |
| MA100 | 9.55▼ | 10.34▼ | 10.87▼ | 10.63▼ | 9.04▲ |
| MA200 | 9.68▼ | 10.97▼ | 11.22▼ | 9.60▼ | 17.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.005▼ | -0.217▼ | -0.317▼ |
| RSI | 35.677▼ | 32.274▼ | 30.209▼ | 29.142▼ | 43.833▼ |
| STOCH | 51.541 | 29.069 | 13.692▼ | 4.800▼ | 29.544 |
| WILL %R | -96.296▼ | -98.780▼ | -99.194▼ | -98.662▼ | -99.192▼ |
| CCI | -38.779 | -107.433▼ | -111.610▼ | -134.346▼ | -201.122▼ |
| ▼ RSI&STOCH | $VSTM Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $VSTM RSI(14) Crossed Below 30 | Set Alert |
| MA | $VSTM Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $VSTM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VSTM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VSTM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VSTM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.54 | 9.75 | 9.27 | 9.31 | 78,623 |
| 23/04/24 | 9.68 | 9.93 | 9.58 | 9.61 | 101,500 |
| 22/04/24 | 9.84 | 10.00 | 9.671 | 9.74 | 95,499 |
| 19/04/24 | 10.10 | 10.355 | 9.56 | 9.84 | 150,979 |
| 18/04/24 | 10.89 | 11.02 | 10.19 | 10.23 | 66,841 |
| 17/04/24 | 10.90 | 11.18 | 10.77 | 10.84 | 54,224 |
| 16/04/24 | 11.03 | 11.49 | 10.93 | 10.93 | 64,200 |
| 15/04/24 | 11.30 | 11.34 | 10.94 | 11.07 | 117,000 |
| 12/04/24 | 11.76 | 11.77 | 11.10 | 11.30 | 85,000 |
| 11/04/24 | 11.27 | 11.815 | 11.13 | 11.81 | 75,876 |
|
|
||||
|
|
||||
|
|