Verastem, Inc (VSTM) Stock Price

2.135 ▼ -0.065 (-2.95%)
Open: 2.19 Vol: 2.89M Day's range: 2.04 - 2.19 Jan 25, 14:10 EST
IEX Real-Time Price
Loading chart ...
VSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.12▲ 2.12▲ 2.24▼ 2.29▼
MA10 2.13▲ 2.13▲ 2.17▼ 2.32▼ 2.25▼
MA20 2.11▲ 2.18▼ 2.17▼ 2.29▼ 1.79▲
MA50 2.16▼ 2.20▼ 2.31▼ 2.10▲ 1.90▲
MA100 2.18▼ 2.33▼ 2.33▼ 1.68▲ 1.77▲
MA200 2.19▼ 2.31▼ 2.30▼ 1.76▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.001▲ -0.042▼ 0.065▲
RSI 50.928▲ 43.375▼ 40.523▼ 44.448▼ 55.296▲
STOCH 75.463     42.517     35.837     28.295     74.256    
WILL %R -23.077▲ -53.659     -53.659     -84.298▼ -33.887    
CCI 42.130     -34.938     -55.243     -120.855▼ 25.676    
Latest Filters Detected On VSTM
MA $VSTM Price Crossed Above MA(13) Set Alert
MACD $VSTM MACD(12,26,9) Crossed Above Zero Set Alert
Verastem, Inc News
Thursday, January 21, 2021 06:17 AM
Shares of Verastem (NASDAQ:VSTM) sank Wednesday, trading down by 10% as of 2:30 p.m. EST after the company announced that Chief Medical Officer Dr. Frank Neumann is departing. He has decided to ...
Wednesday, January 20, 2021 05:37 AM
Following their own example set in April of last year, community banks, including Converse, IN based First Farmers Bank & Trust, have initiated a comprehensive communication and application strategy ...
Thursday, January 07, 2021 01:05 PM
Verastem, Inc. (Nasdaq:VSTM) (also known as Verastem Oncology), a biopharmaceutical company committed to advancing new ...
VSTM historical stock data
date open high low close volume
25/01/21 2.19 2.19 2.04 2.135 2,894,971
22/01/21 2.14 2.25 2.12 2.20 2,309,700
21/01/21 2.23 2.26 2.12 2.19 2,358,700
20/01/21 2.33 2.37 2.18 2.20 6,833,800
19/01/21 2.45 2.48 2.41 2.45 3,884,100
15/01/21 2.45 2.52 2.38 2.45 3,879,400
14/01/21 2.41 2.52 2.38 2.42 1,897,700
13/01/21 2.54 2.54 2.37 2.37 2,021,400
12/01/21 2.47 2.49 2.40 2.45 2,434,800
11/01/21 2.53 2.645 2.34 2.35 3,930,594
Quote Details
52wk Low:1.08
52wk High:4.66
Vol:2.89M
Avg Vol(3m):68.3M
1Y Chng:+3.14%
1M Chng:-11.04%
Add to Watch List