Verastem, Inc (VSTM) Stock Price

3.27 ▼ -0.20 (-5.76%)
Open: 3.50 Vol: 601.8K Day's range: 3.20 - 3.50 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.27▼ 3.30▼ 3.49▼ 3.64▼
MA10 3.27▲ 3.31▼ 3.37▼ 3.50▼ 7.17▼
MA20 3.27▲ 3.38▼ 3.44▼ 4.94▼ 9.61▼
MA50 3.32▼ 3.50▼ 3.47▼ 8.56▼ 9.18▼
MA100 3.43▼ 3.48▼ 3.64▼ 10.30▼ 8.43▼
MA200 3.46▼ 3.71▼ 7.10▼ 9.22▼ 17.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.022▼ 0.088▲ -1.040▼
RSI 45.230▼ 29.135▼ 29.870▼ 22.529▼ 28.840▼
STOCH 82.930▲ 13.422▼ 9.799▼ 30.917     9.988▼
WILL %R -33.333     -78.571▼ -81.818▼ -92.491▼ -99.322▼
CCI 44.689     -81.510     -107.725▼ -108.815▼ -112.968▼
Latest Filters Detected On VSTM
MACD $VSTM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VSTM Matching Low Candlestick Pattern Detected Set Alert
Verastem, Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
VSTM historical stock data
date open high low close volume
18/06/24 3.50 3.50 3.20 3.27 601,800
17/06/24 3.51 3.58 3.41 3.47 370,600
14/06/24 3.67 3.67 3.46 3.47 362,700
13/06/24 3.55 3.70 3.49 3.66 485,100
12/06/24 3.55 3.61 3.4588 3.56 484,765
11/06/24 3.31 3.55 3.27 3.47 730,711
10/06/24 3.40 3.41 3.28 3.32 533,400
07/06/24 3.59 3.64 3.39 3.40 866,000
06/06/24 3.77 3.86 3.5918 3.64 812,142
05/06/24 3.69 3.82 3.63 3.79 783,007
Quote Details
52wk Low:3.20
52wk High:14.22
Vol:601.8K
Avg Vol(3m):13.5M
1Y Chng:-59.13%
1M Chng:-71.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.88M