Verastem, Inc (VSTM) Stock Price

5.74 ▼ -0.23 (-3.85%)
Open: 5.955 Vol: 508.46K Day's range: 5.635 - 6.03 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.70▲ 5.74▲ 5.93▼ 5.90▼
MA10 5.75▼ 5.75▼ 5.83▼ 5.90▼ 5.55▲
MA20 5.70▲ 5.85▼ 5.92▼ 5.85▼ 4.80▲
MA50 5.76▼ 5.92▼ 5.83▼ 5.38▲ 5.32▲
MA100 5.85▼ 5.84▼ 5.91▼ 4.47▲ 7.04▼
MA200 5.94▼ 5.89▼ 5.76▼ 4.45▲ 13.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.018▼ -0.038▼ -0.041▼ 0.212▲
RSI 50.814▲ 38.989▼ 41.198▼ 50.558▲ 54.920▲
STOCH 81.448▲ 16.632▼ 12.513▼ 53.872     61.711    
WILL %R -42.857     -70.423     -77.895▼ -69.444     -40.000    
CCI 54.849     -35.409     -79.704     -58.069     51.526    
Latest Filters Detected On VSTM
MA $VSTM Price Crossed Below MA(13) Set Alert
MA $VSTM Price Crossed Below MA(7) Set Alert
Verastem, Inc News
Wednesday, February 12, 2025 01:00 PM
BOSTON, January 29, 2025--Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced that ...
Wednesday, February 05, 2025 02:32 PM
Dan Paterson, President and CEO of Verastem, Inc. (NASDAQ:VSTM), a clinical-stage biopharmaceutical company with a market capitalization of $273 million, recently sold 858 shares of the company's ...
Sunday, February 02, 2025 04:00 PM
Verastem (NASDAQ:VSTM – Free Report) had its price objective hoisted by B. Riley from $7.00 to $9.00 in a research note issued to investors on Friday morning,Benzinga reports.B. Riley currently ...
VSTM historical stock data
date open high low close volume
18/02/25 5.955 6.03 5.635 5.74 508,460
14/02/25 6.14 6.17 5.87 5.97 409,300
13/02/25 6.09 6.15 5.96 6.11 361,398
12/02/25 5.65 6.095 5.615 6.08 428,066
11/02/25 5.53 5.76 5.41 5.74 448,300
10/02/25 5.78 5.79 5.50 5.70 758,083
07/02/25 6.09 6.11 5.76 5.79 565,100
06/02/25 5.93 6.1268 5.80 6.09 503,095
05/02/25 5.90 6.16 5.77 5.95 523,700
04/02/25 5.71 5.905 5.60 5.87 649,206
Quote Details
52wk Low:2.10
52wk High:13.82
Vol:508.46K
Avg Vol(3m):23.7M
1Y Chng:-53.71%
1M Chng:-18.00%
Add to Watch List