| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▼ | 9.69▼ | 9.69▼ | 9.79▼ | 9.29▲ |
| MA10 | 9.69▼ | 9.70▼ | 9.67▼ | 9.76▼ | 8.48▲ |
| MA20 | 9.70▼ | 9.66▼ | 9.67▼ | 9.00▲ | 7.20▲ |
| MA50 | 9.70▼ | 9.76▼ | 9.83▼ | 8.21▲ | 6.60▲ |
| MA100 | 9.67▼ | 9.84▼ | 9.37▲ | 6.84▲ | 6.73▲ |
| MA200 | 9.66▼ | 9.28▲ | 8.66▲ | 6.18▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.003▲ | 0.023▲ | 0.332▲ |
| RSI | 37.599▼ | 44.282▼ | 43.487▼ | 59.492▲ | 68.124▲ |
| STOCH | 18.495▼ | 62.976 | 51.503 | 74.116 | 81.261▲ |
| WILL %R | -91.176▼ | -68.750 | -72.000 | -18.028▲ | -13.719▲ |
| CCI | -165.743▼ | -96.678 | -37.433 | 32.473 | 137.342▲ |
| CDL | $VSTM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 04:30 AM
Verastem Oncology (Nasdaq: VSTM), a biopharmaceutical company committed to advancing new medicines for patients with RAS/MAPK pathway-driven cancers, today announced that its management team is schedu ...
|
|
Wednesday, October 14, 2026 02:26 PM
K revealing the execution of an underwriting agreement for a public offering of common stock and pre-funded warrants, targeting net proceeds near $234.7 million. According to the October 14, 2026 ...
|
|
Wednesday, July 15, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 9.66 | 9.795 | 9.50 | 9.61 | 1,448,181 |
| 30/10/26 | 9.63 | 9.92 | 9.50 | 9.75 | 2,385,402 |
| 29/10/26 | 9.85 | 10.03 | 9.54 | 9.66 | 1,934,231 |
| 28/10/26 | 10.10 | 10.25 | 9.78 | 9.835 | 2,803,493 |
| 27/10/26 | 9.945 | 10.15 | 9.76 | 10.10 | 4,701,504 |
| 26/10/26 | 10.00 | 10.1625 | 9.3416 | 10.00 | 4,278,870 |
| 23/10/26 | 10.085 | 10.22 | 9.71 | 10.04 | 3,762,126 |
| 22/10/26 | 9.20 | 10.11 | 9.14 | 10.06 | 5,947,460 |
| 21/10/26 | 9.41 | 9.67 | 9.12 | 9.21 | 3,062,179 |
| 20/10/26 | 8.62 | 9.4701 | 8.57 | 9.34 | 3,961,464 |
|
|
||||
|
|
||||
|
|