| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.99▼ | 2.98▼ | 3.18▼ | 3.07▼ |
| MA10 | 2.95▲ | 2.99▼ | 2.98▼ | 3.30▼ | 3.35▼ |
| MA20 | 2.98▼ | 2.98▼ | 2.96▼ | 3.11▼ | 7.23▼ |
| MA50 | 2.99▼ | 3.09▼ | 3.21▼ | 4.56▼ | 8.48▼ |
| MA100 | 2.98▼ | 3.26▼ | 3.15▼ | 7.86▼ | 7.87▼ |
| MA200 | 3.06▼ | 3.10▼ | 3.15▼ | 8.45▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.013▲ | 0.116▲ | -0.520▼ |
| RSI | 43.365▼ | 43.010▼ | 40.201▼ | 38.619▼ | 30.286▼ |
| STOCH | 55.198 | 45.810 | 54.618 | 51.231 | 6.371▼ |
| WILL %R | -66.667 | -81.818▼ | -81.818▼ | -66.400 | -96.175▼ |
| CCI | 12.531 | -151.220▼ | -68.685 | -42.729 | -58.106 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 10:26 AM
Alphabet Inc. GOOGL shares declined 4.1% to $174.29. Alphabet reported upbeat earnings and sales results for its second quarter on Tuesday. The company also announced a cash dividend of 20 cents per ...
|
|
Wednesday, July 24, 2024 06:11 AM
Currently, 19.89 percent of Verastem Inc shares are owned by insiders, and 48.54 percent are held by financial institutions. Calkins Daniel, the Chief Financial Officer at Verastem Inc (VSTM) has sold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.00 | 3.16 | 2.92 | 2.96 | 845,122 |
| 25/07/24 | 2.85 | 3.00 | 2.85 | 2.97 | 545,527 |
| 24/07/24 | 2.72 | 3.01 | 2.54 | 2.96 | 2,703,600 |
| 23/07/24 | 3.42 | 3.63 | 3.40 | 3.59 | 700,200 |
| 22/07/24 | 3.33 | 3.43 | 3.26 | 3.42 | 252,500 |
| 19/07/24 | 3.31 | 3.3619 | 3.22 | 3.32 | 229,057 |
| 18/07/24 | 3.425 | 3.45 | 3.29 | 3.295 | 209,026 |
| 17/07/24 | 3.68 | 3.79 | 3.40 | 3.42 | 599,564 |
| 16/07/24 | 3.41 | 3.78 | 3.385 | 3.68 | 592,057 |
| 15/07/24 | 3.39 | 3.4391 | 3.28 | 3.37 | 385,046 |
|
|
||||
|
|
||||
|
|