OneMedNet Corp. - Class A (ONMD) Stock Price

1.23 +0.00 (+0.00%)
Open: 1.18 Vol: 227.8K Day's range: 1.1601 - 1.27 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.23▲ 1.25▼ 1.78▼
MA10 1.23▲ 1.23▲ 1.22▲ 1.42▼ 1.16▲
MA20 1.23▲ 1.23▲ 1.24▼ 1.59▼ 0.99▲
MA50 1.25▼ 1.34▼ 1.47▼ 0.99▲ N/A    
MA100 1.31▼ 1.73▼ 1.77▼ 0.95▲ N/A    
MA200 1.69▼ 1.51▼ 1.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.020▲ -0.105▼ N/A    
RSI 51.016▲ 46.764▼ 44.655▼ 47.718▼ 39.989▼
STOCH 57.479     66.453     73.696     9.300▼ 38.631    
WILL %R -30.769     -11.111▲ -30.435     -92.241▼ -73.464    
CCI 48.014     35.897     21.844     -82.616     17.325    
Latest Filters Detected On ONMD
GAP $ONMD Open Gap Down %3 Set Alert
GAP $ONMD Open Gap Down %2 Set Alert
OneMedNet Corp. - Class A News
Monday, June 17, 2024 05:02 AM
Happening today, another Capital Region school set to change its name, following a statewide mandate from the board of regents.
Saturday, June 15, 2024 07:47 AM
A major change involves the Regents exams. To receive a high school diploma in New York state currently, most students are required to take at least five Regents exams, which measure student ...
Friday, June 14, 2024 02:24 PM
A group of parents and advocates is asking the State Education Department to intervene in the city’s plans to expand online learning in order to comply with class size law.
ONMD historical stock data
date open high low close volume
18/06/24 1.18 1.27 1.1601 1.23 227,797
17/06/24 1.13 1.30 1.05 1.23 649,735
14/06/24 1.37 1.53 1.18 1.20 4,868,411
13/06/24 1.30 1.34 1.16 1.215 379,628
12/06/24 1.38 1.468 1.3364 1.35 372,215
11/06/24 1.39 1.435 1.235 1.37 335,559
10/06/24 1.75 1.75 1.3701 1.41 828,465
07/06/24 1.70 1.87 1.6602 1.75 692,684
06/06/24 1.81 2.16 1.65 1.86 9,408,131
05/06/24 1.80 1.8399 1.59 1.60 1,010,185
Quote Details
52wk Low:0.42
52wk High:5.00
Vol:227.8K
Avg Vol(3m):151.5M
1Y Chng:+0.00%
1M Chng:+94.13%
Add to Watch List