OneMedNet Corp. - Class A (ONMD) Stock Price

0.5525 ▲ +0.0095 (+1.75%)
Open: 0.5448 Vol: 0 Day's range: 0.5448 - 0.5554 Jul 18, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.55▲ 0.52▲
MA10 0.54▲ 0.54▲ 0.54▲ 0.57▼ 0.45▲
MA20 0.54▲ 0.55▲ 0.55▼ 0.55▲ 0.48▲
MA50 0.57▼ 0.57▼ 0.57▼ 0.46▲ 0.77▼
MA100 0.58▼ 0.56▼ 0.54▲ 0.52▲ N/A    
MA200 0.55▼ 0.49▲ 0.46▲ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.006▼ 0.036▲
RSI 51.464▲ 49.336▼ 48.986▼ 53.554▲ 46.654▼
STOCH 93.234▲ 78.170     69.516     37.531     33.606    
WILL %R -8.430▲ -43.910     -43.910     -71.667     -58.607    
CCI 77.887     72.808     71.646     -62.719     89.488    
Latest Filters Detected On ONMD
GAP $ONMD Open Gap Down %2 Set Alert
CDL $ONMD Harami Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
Friday, July 18, 2025 06:46 AM
Every junior/senior high school in Oswego County was proficient in last year’s Global Studies Regents exams, according to data provided by the New York State Department of ...
Tuesday, July 15, 2025 08:22 PM
J OHNSTOWN, N.Y. ( NEWS10) — A proposed solar power project at Johnstown High School may still be moving forward even through the referendum failed by a slim margin of five votes. According to the ...
Tuesday, July 15, 2025 08:22 PM
J OHNSTOWN, N.Y. ( NEWS10) — A proposed solar power project at Johnstown High School is moving forward. It passed by a slim margin on Tuesday with a vote of 115 to 110.
ONMD historical stock data
date open high low close volume
18/07/25 0.5448 0.5554 0.5448 0.5525 43,512
17/07/25 0.552 0.569 0.525 0.543 112,800
16/07/25 0.53 0.5723 0.51 0.569 204,292
15/07/25 0.57 0.57 0.5301 0.5423 105,716
14/07/25 0.55 0.5993 0.54 0.5515 144,274
11/07/25 0.607 0.63 0.5898 0.61 102,613
10/07/25 0.5777 0.6255 0.5777 0.607 295,035
09/07/25 0.60 0.61 0.54 0.59 287,424
08/07/25 0.55 0.57 0.53 0.555 149,100
07/07/25 0.5477 0.58 0.535 0.5504 132,311
Quote Details
52wk Low:0.30
52wk High:1.60
Vol:0
Avg Vol(3m):170.9M
1Y Chng:-55.44%
1M Chng:+53.47%
Add to Watch List