OneMedNet Corp. - Class A (ONMD) Stock Price

0.565 ▲ +0.0049 (+0.87%)
Open: 0.5545 Vol: 45.32K Day's range: 0.54 - 0.5821 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.66▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.72▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.69▼ 0.78▼
MA50 0.65▼ 0.72▼ 0.73▼ 0.75▼ N/A    
MA100 0.78▼ 0.76▼ 0.77▼ 0.88▼ N/A    
MA200 0.80▼ 0.78▼ 0.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ -0.008▼ N/A    
RSI 33.156▼ 33.772▼ 34.346▼ 38.766▼ 17.963▼
STOCH 5.556▼ 4.361▼ 4.361▼ 22.063     8.146▼
WILL %R -76.289▼ -76.289▼ -76.289▼ -83.864▼ -92.059▼
CCI -102.444▼ -106.419▼ -106.419▼ -122.756▼ -97.763    
Latest Filters Detected On ONMD
CDL $ONMD Engulfing Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
Saturday, April 27, 2024 07:48 AM
The Fiscal Year 2025 enacted state budget includes the plan to require all students to complete the FAFSA or the New York State Dream Act Application. Students who choose not to fill out an ...
Saturday, April 27, 2024 02:45 AM
The curriculum is already used in New York City schools and is taking hold in a growing number of Western New York districts. Those using the “science of reading” approach — either in part or in whole ...
Friday, April 26, 2024 03:00 PM
The Adirondack Central School District recently welcomed associates from the New York State Education Department's Office of Standards and Instruction, along with regional STEAM leaders, for an event ...
ONMD historical stock data
date open high low close volume
26/04/24 0.5545 0.5821 0.54 0.565 45,317
25/04/24 0.561 0.60 0.545 0.5601 41,613
24/04/24 0.6021 0.615 0.53 0.579 65,171
23/04/24 0.62 0.6349 0.55 0.60 124,785
22/04/24 0.62 0.635 0.61 0.6111 42,182
19/04/24 0.6488 0.649 0.581 0.6022 117,434
18/04/24 0.6559 0.689 0.62 0.649 70,866
17/04/24 0.6839 0.70 0.6112 0.62 102,412
16/04/24 0.6506 0.70 0.6285 0.6514 66,331
15/04/24 0.6425 0.68 0.5911 0.68 249,459
Quote Details
52wk Low:0.42
52wk High:5.00
Vol:45.32K
Avg Vol(3m):19M
1Y Chng:+0.00%
1M Chng:-32.23%
Add to Watch List