OneMedNet Corp. - Class A (ONMD) Stock Price

0.5806 ▲ +0.0106 (+1.86%)
Open: 0.6029 Vol: 0 Day's range: 0.5806 - 0.62 Jul 01, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.60▼ 0.60▼ 0.55▲ 0.43▲
MA10 0.60▼ 0.61▼ 0.61▼ 0.49▲ 0.42▲
MA20 0.62▼ 0.58▲ 0.56▲ 0.43▲ 0.52▲
MA50 0.57▲ 0.54▲ 0.53▲ 0.42▲ 0.79▼
MA100 0.54▲ 0.50▲ 0.45▲ 0.57▲ N/A    
MA200 0.61▼ 0.44▲ 0.43▲ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.001▲ 0.023▲ 0.022▲
RSI 42.703▼ 51.421▲ 53.312▲ 60.426▲ 47.890▼
STOCH 49.890     33.805     57.403     43.205     30.682    
WILL %R -100.000▼ -63.091     -50.326     -54.900     -54.000    
CCI -194.326▼ -80.159     -3.091     86.820     148.005▲
Latest Filters Detected On ONMD
GAP $ONMD Open Gap Up %5 Set Alert
GAP $ONMD Open Gap Up %3 Set Alert
GAP $ONMD Open Gap Up %2 Set Alert
OneMedNet Corp. - Class A News
ONMD historical stock data
date open high low close volume
01/07/25 0.6029 0.62 0.5806 0.5806 436,733
30/06/25 0.514 0.65 0.51 0.57 1,507,300
27/06/25 0.5364 0.5364 0.50 0.515 899,222
26/06/25 0.53 0.56 0.50 0.5222 1,343,921
25/06/25 0.5999 0.6089 0.5021 0.5719 5,377,486
24/06/25 0.61 0.91 0.508 0.682 495,456,900
23/06/25 0.35 0.36 0.34 0.34 72,500
20/06/25 0.355 0.379 0.35 0.359 113,400
18/06/25 0.3494 0.36 0.3327 0.359 68,945
17/06/25 0.375 0.375 0.333 0.353 150,500
Quote Details
52wk Low:0.30
52wk High:1.60
Vol:0
Avg Vol(3m):170.1M
1Y Chng:-41.35%
1M Chng:+29.31%
Add to Watch List