OneMedNet Corp. - Class A (ONMD) Stock Price

0.8887 ▼ -0.004 (-0.45%)
Open: 0.92 Vol: 160.78K Day's range: 0.87 - 0.92 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▼ 0.90▼ 0.89▲
MA10 0.89▲ 0.89▼ 0.89▲ 0.88▲ 0.84▲
MA20 0.89▼ 0.89▼ 0.89▼ 0.88▲ 0.94▼
MA50 0.89▼ 0.90▼ 0.89▼ 0.79▲ 0.99▼
MA100 0.90▼ 0.88▲ 0.88▲ 0.99▼ 0.96▼
MA200 0.88▲ 0.87▲ 0.84▲ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.001▼ -0.002▼
RSI 48.912▼ 47.430▼ 48.697▼ 53.279▲ 47.518▼
STOCH 28.151     32.004     34.470     61.862     34.828    
WILL %R -64.179     -69.055     -49.882     -63.767     -61.602    
CCI 15.140     -18.999     -0.749     16.143     59.525    
Latest Filters Detected On ONMD
MA $ONMD Price Crossed Below MA(7) Set Alert
▲ GAP $ONMD Open Gap Up %3 Set Alert
▲ GAP $ONMD Open Gap Up %2 Set Alert
OneMedNet Corp. - Class A News
OneMedNet Goes Live with 80 Million Patient Journeys and Billions of Records
Wednesday, April 22, 2026 09:19 AM
OneMedNet iRWD™ Platform Now Live on Palantir Foundry Creating what we believe is the industry's largest network of curated, multi-modal Real-World Data Enables seamless linkage to complementary ...
OneMedNet Corp.
Friday, April 17, 2026 03:06 PM
OneMedNet Corp. designs and develops clinical imaging technology for the healthcare sector. It offers OneMedNet iRWD, a solution that securely de-identifies, searches, curates and shares medical ...
OneMedNet Announces Strong 2025 Financials and Advances AI-Driven iRWD™ powered by Palantir Foundry enabling Conversational Search on Real-Time Medical Data
Monday, April 06, 2026 01:50 AM
MINNEAPOLIS, April 06, 2026 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD) (the “OneMedNet,” the “Company,” “we,” “us” or “our”), a ...
ONMD historical stock data
date open high low close volume
23/04/26 0.92 0.92 0.87 0.8887 160,776
22/04/26 0.92 0.92 0.8741 0.8927 218,873
21/04/26 0.93 0.9352 0.866 0.8778 206,899
20/04/26 0.8969 0.9488 0.8675 0.9352 214,187
17/04/26 0.91 0.9159 0.88 0.8991 325,745
16/04/26 0.8805 0.9099 0.88 0.8867 151,330
15/04/26 0.852 0.9055 0.851 0.882 127,077
14/04/26 0.89 0.9283 0.8504 0.859 149,067
13/04/26 0.81 0.9198 0.81 0.8895 254,931
10/04/26 0.78 0.85 0.78 0.8308 155,747
Quote Details
52wk Low:0.31
52wk High:4.22
Vol:160.78K
Avg Vol(3m):81M
1Y Chng:+116.76%
1M Chng:+13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.60M