| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.97▲ | 0.98▼ | 1.00▼ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 1.01▼ | 0.93▲ |
| MA20 | 0.97▲ | 0.99▼ | 0.99▼ | 0.99▼ | 0.90▲ |
| MA50 | 0.99▼ | 0.99▼ | 0.99▼ | 0.88▲ | 1.03▼ |
| MA100 | 0.99▼ | 1.03▼ | 1.02▼ | 0.91▲ | 0.94▲ |
| MA200 | 1.03▼ | 1.00▼ | 0.95▲ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.012▼ | 0.023▲ |
| RSI | 51.706▲ | 48.454▼ | 48.315▼ | 51.668▲ | 49.454▼ |
| STOCH | 53.872 | 57.036 | 33.718 | 19.677▼ | 50.046 |
| WILL %R | -13.590▲ | -45.867 | -52.235 | -72.350 | -50.530 |
| CCI | 27.498 | 3.710 | -23.078 | -69.944 | 63.628 |
|
Wednesday, April 29, 2026 10:51 AM
The New York State Education Department is reporting technical issues during Wednesday's testing for 3rd-8th grade.
|
|
Monday, April 20, 2026 04:09 PM
OneMedNet Corp (NASDAQ:ONMD) announced Monday it has received a notice from the Nasdaq Listing Qualifications Department stating the company is not in compliance with the $1.00 minimum bid price ...
|
|
Monday, April 13, 2026 07:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.9898 | 0.9898 | 0.94 | 0.9806 | 244,274 |
| 11/05/26 | 1.01 | 1.03 | 0.98 | 0.98 | 177,681 |
| 08/05/26 | 0.99 | 1.02 | 0.952 | 1.02 | 198,398 |
| 07/05/26 | 0.9634 | 0.996 | 0.9306 | 0.9776 | 466,425 |
| 06/05/26 | 0.99 | 1.02 | 0.9603 | 0.961 | 165,619 |
| 05/05/26 | 1.07 | 1.08 | 0.9902 | 0.9961 | 336,449 |
| 04/05/26 | 1.03 | 1.08 | 1.01 | 1.05 | 253,183 |
| 01/05/26 | 1.06 | 1.1101 | 0.96 | 0.9952 | 752,911 |
| 30/04/26 | 1.08 | 1.201 | 1.065 | 1.08 | 548,284 |
| 29/04/26 | 1.09 | 1.22 | 1.05 | 1.08 | 638,672 |
|
|
||||
|
|
||||
|
|