| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 0.97▲ | 0.96▲ | 0.88▲ | 0.98▲ |
| MA10 | 1.15▼ | 0.90▲ | 0.89▲ | 0.93▲ | 1.37▼ |
| MA20 | 1.03▲ | 0.87▲ | 0.88▲ | 0.97▲ | 1.01▲ |
| MA50 | 0.96▲ | 0.98▲ | 1.00▲ | 1.19▼ | N/A |
| MA100 | 1.04▲ | 1.04▼ | 1.07▼ | 0.94▲ | N/A |
| MA200 | 1.11▼ | 1.45▼ | 1.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.034▲ | 0.000▼ | 0.051▲ |
| RSI | 50.148▲ | 61.139▲ | 60.496▲ | 51.416▲ | 40.225▼ |
| STOCH | 53.522 | 79.525 | 76.218 | 12.198▼ | 17.308▼ |
| WILL %R | -63.869 | -53.805 | -53.805 | -52.434 | -79.986▼ |
| CCI | -50.851 | 222.628▲ | 233.907▲ | 50.495 | -15.311 |
| ▲ RSI&VOL | $ONMD RSI Cross Up and Volume | Set Alert |
| RSI | $ONMD RSI(14) Crossed Above 50 | Set Alert |
| MA | $ONMD Price Crossed Above MA(26) | Set Alert |
| MA | $ONMD Price Crossed Above MA(13) | Set Alert |
| MA | $ONMD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %5 | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ONMD Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 05:51 AM
Pursuant to the terms of the securities purchase agreement with an affiliate of Discovery Capital Management, OneMedNet sold an aggregate of 2,301,791 shares of its common stock at a price of $0.85 ...
|
|
Friday, July 26, 2024 02:06 AM
Cosimo Tangorra Jr. announced last month that he will retire in March 2025 after three-plus years as New Hartford superintendent.
|
|
Friday, July 26, 2024 01:01 AM
New York schools must notify students, staff, and parents of planned active shooter drills, which cannot include props, actors, or simulations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.911 | 1.32 | 0.829 | 1.04 | 8,335,175 |
| 25/07/24 | 0.849 | 0.849 | 0.7862 | 0.816 | 155,845 |
| 24/07/24 | 0.84 | 0.858 | 0.786 | 0.8269 | 160,897 |
| 23/07/24 | 0.88 | 0.9153 | 0.821 | 0.8348 | 403,255 |
| 22/07/24 | 0.92 | 0.94 | 0.883 | 0.883 | 646,935 |
| 19/07/24 | 0.95 | 0.969 | 0.91 | 0.91 | 62,280 |
| 18/07/24 | 0.96 | 0.96 | 0.96 | 0.96 | 93,604 |
| 17/07/24 | 0.9725 | 1.03 | 0.96 | 0.99 | 112,322 |
| 16/07/24 | 1.00 | 1.03 | 0.95 | 0.9923 | 175,183 |
| 15/07/24 | 1.08 | 1.12 | 1.05 | 1.05 | 200,256 |
|
|
||||
|
|
||||
|
|