OneMedNet Corp. - Class A (ONMD) Stock Price

0.90 ▲ +0.05 (+5.88%)
Open: 0.935 Vol: 523.4K Day's range: 0.90 - 1.03 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 1.02▼ 1.17▼
MA10 0.91▼ 0.93▼ 0.91▼ 1.10▼ 1.37▼
MA20 0.92▼ 0.94▼ 0.99▼ 1.17▼ 1.49▼
MA50 0.95▼ 1.03▼ 1.09▼ 1.37▼ 0.94▼
MA100 1.02▼ 1.10▼ 1.17▼ 1.48▼ 0.96▼
MA200 1.09▼ 1.20▼ 1.38▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.003▼ -0.018▼ -0.115▼
RSI 41.534▼ 39.168▼ 33.352▼ 36.344▼ 43.412▼
STOCH 38.692     25.341     31.696     25.298     13.087▼
WILL %R -100.000▼ -68.402     -79.137▼ -82.474▼ -96.762▼
CCI -98.866     -37.044     -57.598     -176.081▼ -116.943▼
Latest Filters Detected On ONMD
▲ GAP $ONMD Open Gap Up %5 Set Alert
▲ GAP $ONMD Open Gap Up %3 Set Alert
▲ GAP $ONMD Open Gap Up %2 Set Alert
CDL $ONMD Harami Candlestick Pattern Detected Set Alert
OneMedNet Corp. - Class A News
OneMedNet Delivers a Real-World Data feed of 1.5M Patients consisting of 4M encounters
Friday, January 16, 2026 06:26 AM
OneMedNet Corporation (Nasdaq: ONMD), a leading provider of regulatory-grade, AI-ready Real-World Data (RWD), today announced that this month it has successfully delivered an anonymized Real-World ...
OneMedNet Reports Strong Momentum and Industry Excitement at RSNA
Tuesday, December 09, 2025 04:00 PM
MINNEAPOLIS, Dec. 10, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), the leading curator and provider of one of the world's largest regulatory-grade, AI-ready Real-World Data (RWD) ...
OneMedNet Accelerates Subscription Revenue Strategy with Industry-Leading Network Expansion: Clinical Exams Increase 37%, Patient Records Grow 38%
Thursday, November 20, 2025 01:00 AM
MINNEAPOLIS, Nov. 20, 2025 (GLOBE NEWSWIRE) -- OneMedNet Corporation (Nasdaq: ONMD), the curator and provider of regulatory-grade, AI-ready Real-World Data (RWD), today announced a significant network ...
ONMD historical stock data
date open high low close volume
16/01/26 0.935 1.03 0.90 0.90 523,400
15/01/26 1.08 1.09 0.815 0.85 971,300
14/01/26 1.10 1.11 1.05 1.10 389,600
13/01/26 1.17 1.17 1.06 1.07 609,700
12/01/26 1.11 1.21 1.11 1.18 294,500
09/01/26 1.20 1.20 1.12 1.13 249,500
08/01/26 1.17 1.2189 1.15 1.19 191,198
07/01/26 1.18 1.215 1.16 1.17 293,800
06/01/26 1.19 1.23 1.16 1.21 191,300
05/01/26 1.22 1.279 1.16 1.21 343,700
Quote Details
52wk Low:0.30
52wk High:4.22
Vol:523.4K
Avg Vol(3m):22M
1Y Chng:-11.76%
1M Chng:-51.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.48M