| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.33▼ | 3.33▼ | 3.43▼ | 3.51▼ |
| MA10 | 3.33▼ | 3.35▼ | 3.35▼ | 3.17▼ | N/A |
| MA20 | 3.06▼ | 3.05▼ | 3.05▼ | 3.74▼ | N/A |
| MA50 | 3.31▼ | 3.65▼ | 3.81▼ | N/A | N/A |
| MA100 | 4.21▼ | 4.64▼ | 4.78▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 44.352▼ | N/A | N/A | N/A | N/A |
| STOCH | 39.706 | 56.373 | 57.806 | 67.424 | N/A |
| WILL %R | -60.177 | -60.177 | -58.120 | -70.707 | N/A |
| CCI | -55.564 | -42.640 | -31.966 | -47.284 | N/A |
|
Monday, March 23, 2020 09:31 AM
Gainers Hoth Therapeutics, Inc (NASDAQ: HOTH) shares jumped 99% to $5.50 after the company reported a deal to jointly develop self-assembling vaccine for potential coronavirus treatment. Trxade Group, ...
|
|
Wednesday, February 26, 2020 10:45 PM
BERWYN, Pa., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE:ANVS), a clinical-stage drug platform company addressing Alzheimer's (AD) , Parkinson's (PD) and other neurodegenerative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 3.27 | 3.37 | 2.80 | 3.00 | 10,802 |
| 30/03/20 | 3.2102 | 3.44 | 3.2102 | 3.44 | 7,244 |
| 27/03/20 | 3.63 | 3.71 | 3.55 | 3.55 | 3,000 |
| 26/03/20 | 3.66 | 3.82 | 3.55 | 3.63 | 6,900 |
| 25/03/20 | 3.64 | 3.85 | 3.41 | 3.55 | 13,800 |
| 24/03/20 | 2.89 | 3.64 | 2.80 | 3.41 | 41,248 |
| 23/03/20 | 2.85 | 2.85 | 2.42 | 2.75 | 17,300 |
| 20/03/20 | 2.66 | 3.00 | 2.50 | 2.80 | 29,900 |
| 19/03/20 | 2.77 | 2.97 | 2.66 | 2.66 | 32,500 |
| 18/03/20 | 3.02 | 3.11 | 2.86 | 2.86 | 17,200 |
|
|
||||
|
|
||||
|
|