Annovis Bio Inc (ANVS) Stock Price

12.04 ▼ -0.03 (-0.25%)
Open: 12.49 Vol: 35.37K Day's range: 11.975 - 12.49 Jul 05, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.19▼ 12.19▼ 11.84▲ 11.61▲
MA10 12.02▲ 12.03▲ 12.01▲ 11.35▲ 10.74▲
MA20 11.94▲ 11.85▲ 11.77▲ 11.27▲ 11.81▲
MA50 11.76▲ 12.03▲ 11.68▲ 10.43▲ 20.55▼
MA100 12.05▼ 11.39▲ 11.16▲ 12.00▲ 24.24▼
MA200 11.37▲ 11.37▲ 10.60▲ 17.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.038▲ 0.025▲ 0.121▲ 0.955▲
RSI 54.081▲ 52.977▲ 53.765▲ 56.545▲ 43.118▼
STOCH 61.429     65.870     69.873     64.393     49.824    
WILL %R -66.667     -52.326     -40.000     -36.270     -42.667    
CCI 21.904     31.773     43.939     95.304     64.682    
Latest Filters Detected On ANVS
BREAK $ANVS Price Breaks 30 Days Low Set Alert
BBANDS $ANVS Bollinger Bands Contracting Set Alert
Annovis Bio Inc News
Saturday, July 02, 2022 11:00 AM
Mid- and late-stage data readouts over the last few years for Alzheimers therapies have had a similar theme: Failure.
Thursday, June 30, 2022 08:04 AM
Some of the losses seen by insiders who purchased US$658k worth of Annovis Bio, Inc. (NYSE:ANVS) shares over the past year were recovered after the stock increased by 14% over the past week. However, ...
Tuesday, June 28, 2022 06:51 AM
Some of the losses seen by insiders who purchased US$658k worth of Annovis Bio, Inc. (NYSE:ANVS) shares over the past year were recovered after the stock increased by 14% over the past week.
ANVS historical stock data
date open high low close volume
05/07/22 12.49 12.49 11.975 12.04 35,373
01/07/22 11.54 12.1999 11.364 12.07 50,406
30/06/22 11.26 11.72 11.13 11.34 18,900
29/06/22 11.97 12.81 11.3745 11.48 25,209
28/06/22 12.20 13.4799 11.86 12.25 63,247
27/06/22 11.20 12.39 10.92 12.20 46,700
24/06/22 11.14 11.85 10.96 11.27 46,837
23/06/22 10.36 10.95 10.01 10.88 21,838
22/06/22 9.51 10.41 9.51 10.12 21,610
21/06/22 11.04 11.06 9.66 9.82 65,865
Quote Details
52wk Low:8.385
52wk High:132.00
Vol:35.37K
Avg Vol(3m):610.6K
1Y Chng:-88.76%
1M Chng:+31.58%
Add to Watch List