Annovis Bio Inc (ANVS) Stock Price

4.50 ▲ +0.05 (+1.12%)
Open: 4.32 Vol: 15.28K Day's range: 4.32 - 4.51 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.72▼ 4.72▼ 4.67▼ 4.87▼
MA10 5.06▼ 5.06▼ 5.06▼ 5.03▼ 5.21▼
MA20 4.98▼ 4.97▼ 4.98▼ 4.95▼ 5.02▼
MA50 4.96▼ 5.02▼ 5.05▼ 5.35▼ N/A    
MA100 5.33▼ 5.44▼ 5.42▼ 5.05▼ N/A    
MA200 5.53▼ 5.63▼ 5.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.064▼ -0.062▼ N/A     N/A    
RSI 37.114▼ 36.750▼ 36.899▼ N/A     N/A    
STOCH 16.349▼ 16.349▼ 16.349▼ 12.694▼ 18.691▼
WILL %R -96.552▼ -96.552▼ -96.552▼ -88.535▼ -89.704▼
CCI -106.819▼ -106.819▼ -106.819▼ -141.048▼ -76.144    
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
BREAK $ANVS Price Breaks 30 Days Low Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Thursday, September 03, 2020 04:51 AM
BERWYN, Pa., Sept. 03, 2020 (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE:ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
ANVS historical stock data
date open high low close volume
25/09/20 4.32 4.51 4.32 4.50 15,280
24/09/20 4.87 4.87 4.45 4.45 27,142
23/09/20 4.86 4.86 4.65 4.67 19,400
22/09/20 5.07 5.1036 4.78 4.78 26,466
21/09/20 5.59 5.59 4.96 4.96 20,698
18/09/20 5.35 5.46 5.25 5.33 29,232
17/09/20 5.8339 5.8339 5.15 5.15 39,066
16/09/20 5.52 5.89 5.42 5.65 33,939
15/09/20 5.59 5.59 5.04 5.33 25,300
14/09/20 5.04 5.69 4.90 5.48 42,700
Quote Details
52wk Low:2.42
52wk High:10.25
Vol:15.28K
Avg Vol(3m):17.4M
1Y Chng:+0.00%
1M Chng:-17.58%
Add to Watch List