| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.05▼ | 10.89▲ | 10.72▲ | 10.26▲ |
| MA10 | 11.08▼ | 10.72▲ | 10.67▲ | 11.40▼ | 8.31▲ |
| MA20 | 11.06▼ | 10.65▲ | 10.73▲ | 11.04▼ | 9.28▲ |
| MA50 | 10.78▲ | 10.72▲ | 11.04▼ | 8.41▲ | 9.83▲ |
| MA100 | 10.76▲ | 11.39▼ | 12.16▼ | 9.08▲ | 12.00▼ |
| MA200 | 11.18▼ | 11.80▼ | 9.32▲ | 9.49▲ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.091▲ | 0.097▲ | -0.289▼ | 0.486▲ |
| RSI | 53.027▲ | 56.595▲ | 53.812▲ | 54.235▲ | 53.384▲ |
| STOCH | 47.006 | 92.338▲ | 66.762 | 11.482▼ | 42.087 |
| WILL %R | -61.111 | -16.751▲ | -16.751▲ | -89.870▼ | -58.436 |
| CCI | -76.746 | 95.012 | 131.023▲ | -76.845 | 53.073 |
| MA | $ANVS Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 09:00 PM
MALVERN, PA — Annovis Bio Inc. (NYSE: ANVS) has made a significant leap in the field of neurodegenerative disease treatment with the issuance of a U.S. patent for its lead ...
|
|
Thursday, July 25, 2024 08:50 AM
Annovis Bio (NYSE: ANVS), a late-stage, drug-platform company developing novel therapies for neurodegenerative diseases such as Alzheimer’s (“AD”) and Parkinson’s disease (“PD”), today announced the ...
|
|
Wednesday, July 24, 2024 12:04 PM
Annovis Bio (NYSE: ANVS) , a late-stage, drug-platform company developing novel therapies for neurodegenerative diseases such as Alzheimer's (“AD”) and Parkinson's disease (“PD”), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.47 | 11.1954 | 10.18 | 10.96 | 370,358 |
| 25/07/24 | 10.71 | 10.835 | 10.20 | 10.47 | 194,399 |
| 24/07/24 | 10.52 | 11.69 | 10.50 | 10.77 | 695,761 |
| 23/07/24 | 10.72 | 11.1145 | 10.50 | 10.65 | 284,865 |
| 22/07/24 | 11.48 | 11.538 | 10.317 | 10.75 | 405,970 |
| 19/07/24 | 11.28 | 11.5358 | 10.52 | 11.33 | 444,256 |
| 18/07/24 | 12.06 | 12.06 | 11.30 | 11.455 | 492,898 |
| 17/07/24 | 12.21 | 13.38 | 11.77 | 12.46 | 602,059 |
| 16/07/24 | 12.60 | 13.91 | 12.44 | 12.51 | 961,197 |
| 15/07/24 | 12.03 | 12.9999 | 12.03 | 12.64 | 506,919 |
|
|
||||
|
|
||||
|
|