Annovis Bio Inc (ANVS) Stock Price

5.76 ▼ -0.24 (-4.00%)
Open: 5.94 Vol: 33.6K Day's range: 5.75 - 6.01 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.78▼ 5.78▼ 6.09▼ N/A    
MA10 5.87▼ 5.89▼ 5.89▼ 5.84▼ N/A    
MA20 6.06▼ 6.15▼ 6.19▼ N/A     N/A    
MA50 6.08▼ 6.03▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 27.106     32.545     31.203     N/A     N/A    
WILL %R -80.583▼ -73.196     -79.528▼ -71.321     N/A    
CCI -81.325     -83.229     -81.231     -37.526     N/A    
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Friday, February 21, 2020 03:55 PM
The collaborative effort is a who's who of the healthcare industry, with participation from AmerisourceBergen (NYSE:ABC), Amgen (NASDAQ:AMGN), Eli Lily (NYSE:LLY), Gilead Sciences (NASDAQ:GILD), ...
Friday, February 21, 2020 06:56 AM
Though he claimed the Boston company’s drug cured his own paralysis, evidence presented at trial showed he was never paralyzed. —Hector Armando Kellum, a former executive at Novartis (NYSE: NVS) ...
Friday, February 21, 2020 06:16 AM
The COPD Drugs Market Perspective, Comprehensive Analysis along with Major Segments and Forecast, 2020-2025. The COPD Drugs Market report is a valuable source of insightful data for business ...
ANVS historical stock data
date open high low close volume
21/02/20 5.94 6.01 5.75 5.76 33,600
20/02/20 5.98 6.24 5.61 6.00 123,300
19/02/20 6.00 6.12 5.76 5.87 43,800
18/02/20 6.66 6.66 5.50 6.09 117,300
14/02/20 6.16 6.83 6.00 6.75 156,200
13/02/20 5.88 7.35 5.42 6.20 672,100
12/02/20 5.17 6.00 5.17 5.65 112,000
11/02/20 5.25 5.45 5.00 5.22 95,100
10/02/20 5.58 5.78 5.25 5.25 74,500
07/02/20 6.15 6.15 5.57 5.59 104,400
Quote Details
52wk Low:5.00
52wk High:7.65
Vol:33.6K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.54M