5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.51▼ | 2.52▼ | 2.55▼ | 2.58▼ | 3.59▼ |
MA10 | 2.52▼ | 2.57▼ | 2.62▼ | 2.79▼ | 4.29▼ |
MA20 | 2.53▼ | 2.63▼ | 2.64▼ | 3.81▼ | 5.93▼ |
MA50 | 2.60▼ | 2.60▼ | 2.67▼ | 4.62▼ | 7.76▼ |
MA100 | 2.63▼ | 2.71▼ | 3.31▼ | 6.35▼ | 9.74▼ |
MA200 | 2.60▼ | 3.47▼ | 4.16▼ | 7.30▼ | 17.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.021▼ | -0.014▼ | -0.091▼ | -0.293▼ |
RSI | 21.087▼ | 32.623▼ | 36.613▼ | 21.353▼ | 30.693▼ |
STOCH | 31.944 | 3.451▼ | 10.877▼ | 9.953▼ | 13.088▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.447▼ | -99.215▼ |
CCI | -230.911▼ | -121.056▼ | -159.362▼ | -68.001 | -170.271▼ |
Friday, February 14, 2025 04:01 PM
Novartis (NYSE:NVS – Get Free Report)‘s stock had its “neutral” rating reissued by investment analysts at UBS Group in a research report issued to clients and investors on Thursday, MarketBeat Ratings ...
|
Friday, February 14, 2025 03:52 AM
We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts. In this article, we are going to take a look at where Novartis AG (NYSE:NVS) stands against the other ...
|
Thursday, February 13, 2025 06:28 PM
Novartis AG (NYSE:NVS) is a Swiss global healthcare company that develops prescription medicines across multiple therapeutic areas, including cardiovascular, immunology, neuroscience, oncology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.74 | 2.77 | 2.47 | 2.48 | 412,671 |
14/02/25 | 2.65 | 2.79 | 2.61 | 2.73 | 506,469 |
13/02/25 | 2.58 | 2.6658 | 2.48 | 2.60 | 373,926 |
12/02/25 | 2.52 | 2.58 | 2.45 | 2.58 | 399,633 |
11/02/25 | 2.71 | 2.7154 | 2.4401 | 2.52 | 701,263 |
10/02/25 | 2.86 | 2.89 | 2.59 | 2.74 | 840,438 |
07/02/25 | 3.09 | 3.13 | 2.88 | 2.94 | 739,636 |
06/02/25 | 3.11 | 3.16 | 2.995 | 3.08 | 833,438 |
05/02/25 | 3.183 | 3.20 | 3.00 | 3.14 | 911,369 |
04/02/25 | 3.22 | 3.36 | 2.991 | 3.14 | 1,385,680 |
|
|
||||
|
|
||||
|
|