Annovis Bio Inc (ANVS) Stock Price

29.01 ▲ +1.02 (+3.64%)
Open: 28.79 Vol: 64.49K Day's range: 28.79 - 29.205 Oct 18, 10:06 EDT
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.36▲ 28.13▲ 28.49▲ 29.96▼
MA10 28.39▲ 28.17▲ 28.87▲ 27.48▲ 32.85▼
MA20 28.09▲ 29.59▼ 29.33▼ 30.37▼ 56.66▼
MA50 29.57▼ 28.87▲ 27.93▲ 34.03▼ 35.49▼
MA100 30.23▼ 27.74▲ 29.77▼ 58.56▼ N/A    
MA200 28.45▲ 30.56▼ 31.83▼ 41.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ -0.138▼ -0.295▼ 0.531▲ -4.631▼
RSI 56.455▲ 49.678▼ 51.529▲ 43.510▼ 42.655▼
STOCH 85.340▲ 38.725     11.538▼ 42.862     14.687▼
WILL %R -11.747▲ -58.674     -70.846     -59.025     -95.778▼
CCI 101.987▲ 35.929     -34.550     4.429     -64.789    
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
BREAK $ANVS Price Breaks 30 Days Low Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Friday, October 15, 2021 10:42 AM
How can you find the hottest insider trading stocks right now? There is a simple answer: TipRanks’ Insider Hot Stocks tool. This collates all the recent insider transactions to reveal stocks with the ...
Friday, October 15, 2021 05:21 AM
Annovis Bio Inc. (ANVS) is priced at $30.81 after the most recent trading session. At the very opening of the session, the stock price was $30.60 and reached a high price of $32.83, prior to closing ...
Friday, October 15, 2021 12:46 AM
The law firm of Kessler Topaz Meltzer & Check, LLP announces that a securities fraud class action lawsuit has been filed in the... RADNOR, Pa., Sept. 19, 2021 /PRNewswire/ -- The law firm of Kessler ...
ANVS historical stock data
date open high low close volume
18/10/21 28.79 29.205 28.79 29.01 64,490
15/10/21 31.29 31.29 27.51 27.99 374,271
14/10/21 30.60 32.83 29.8001 30.81 529,842
13/10/21 27.55 28.21 26.9098 27.50 96,706
12/10/21 27.27 27.88 26.82 27.13 76,027
11/10/21 26.47 28.15 26.3801 26.96 157,000
08/10/21 26.71 27.70 26.34 26.57 107,997
07/10/21 25.58 27.71 24.5201 26.77 206,795
06/10/21 25.16 26.71 24.47 25.67 255,431
05/10/21 31.47 33.09 25.3172 26.35 1,662,400
Quote Details
52wk Low:4.14
52wk High:132.00
Vol:64.49K
Avg Vol(3m):6.9M
1Y Chng:+517.23%
1M Chng:-17.89%
Add to Watch List