Annovis Bio Inc (ANVS) Stock Price

3.00 ▼ -0.44 (-12.79%)
Open: 3.27 Vol: 10.8K Day's range: 2.80 - 3.37 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.33▼ 3.33▼ 3.43▼ 3.51▼
MA10 3.33▼ 3.35▼ 3.35▼ 3.17▼ N/A    
MA20 3.06▼ 3.05▼ 3.05▼ 3.74▼ N/A    
MA50 3.31▼ 3.65▼ 3.81▼ N/A     N/A    
MA100 4.21▼ 4.64▼ 4.78▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 44.352▼ N/A     N/A     N/A     N/A    
STOCH 39.706     56.373     57.806     67.424     N/A    
WILL %R -60.177     -60.177     -58.120     -70.707     N/A    
CCI -55.564     -42.640     -31.966     -47.284     N/A    
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
BREAK $ANVS Price Breaks 30 Days Low Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Monday, March 23, 2020 09:31 AM
Gainers Hoth Therapeutics, Inc (NASDAQ: HOTH) shares jumped 99% to $5.50 after the company reported a deal to jointly develop self-assembling vaccine for potential coronavirus treatment. Trxade Group, ...
Wednesday, February 26, 2020 10:45 PM
BERWYN, Pa., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE:ANVS), a clinical-stage drug platform company addressing Alzheimer's (AD) , Parkinson's (PD) and other neurodegenerative ...
ANVS historical stock data
date open high low close volume
31/03/20 3.27 3.37 2.80 3.00 10,802
30/03/20 3.2102 3.44 3.2102 3.44 7,244
27/03/20 3.63 3.71 3.55 3.55 3,000
26/03/20 3.66 3.82 3.55 3.63 6,900
25/03/20 3.64 3.85 3.41 3.55 13,800
24/03/20 2.89 3.64 2.80 3.41 41,248
23/03/20 2.85 2.85 2.42 2.75 17,300
20/03/20 2.66 3.00 2.50 2.80 29,900
19/03/20 2.77 2.97 2.66 2.66 32,500
18/03/20 3.02 3.11 2.86 2.86 17,200
Quote Details
52wk Low:2.42
52wk High:7.65
Vol:10.8K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-50.74%
Add to Watch List