Annovis Bio Inc (ANVS) Stock Price

15.41 ▼ -4.69 (-23.33%)
Open: 20.03 Vol: 509.2K Day's range: 14.71 - 20.03 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▲ 15.55▼ 15.84▼ 19.21▼ 16.07▼
MA10 15.54▼ 16.00▼ 17.22▼ 17.97▼ 16.89▼
MA20 15.97▼ 17.64▼ 19.14▼ 16.89▼ 14.81▲
MA50 16.93▼ 19.08▼ 18.72▼ 16.94▼ 13.16▲
MA100 18.97▼ 17.93▼ 17.18▼ 14.72▲ 24.65▼
MA200 18.16▼ 17.09▼ 17.46▼ 13.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.250▼ -0.605▼ 0.203▲ 0.125▲
RSI 34.910▼ 35.279▼ 37.511▼ 43.783▼ 51.021▲
STOCH 12.531▼ 17.290▼ 16.216▼ 68.453     40.326    
WILL %R -82.813▼ -90.563▼ -92.989▼ -92.375▼ -69.114    
CCI -53.887     -71.766     -86.838     -28.100     72.134    
Latest Filters Detected On ANVS
RSI $ANVS RSI(14) Crossed Below 50 Set Alert
MA $ANVS MA(20) Crossed Below MA(50) Set Alert
MA $ANVS Price Crossed Below MA(50) Set Alert
MA $ANVS Price Crossed Below MA(26) Set Alert
MA $ANVS Price Crossed Below MA(13) Set Alert
MA $ANVS Price Crossed Below MA(7) Set Alert
Annovis Bio Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ANVS historical stock data
date open high low close volume
31/03/23 20.03 20.03 14.71 15.41 509,200
30/03/23 22.48 22.49 19.00 20.10 175,345
29/03/23 19.80 23.89 19.48 22.10 352,700
28/03/23 18.78 20.00 18.48 19.60 53,900
27/03/23 19.50 19.50 18.24 18.85 41,300
24/03/23 18.35 19.30 18.35 18.80 66,431
23/03/23 16.40 19.50 16.16 18.47 122,300
22/03/23 15.55 16.72 15.42 15.88 59,800
21/03/23 15.27 15.48 14.7368 15.25 15,147
20/03/23 15.51 15.51 15.00 15.25 13,100
Quote Details
52wk Low:8.385
52wk High:23.91
Vol:509.2K
Avg Vol(3m):1.4M
1Y Chng:+19.46%
1M Chng:-15.65%
Add to Watch List