Annovis Bio Inc (ANVS) Stock Price

2.48 ▼ -0.25 (-9.16%)
Open: 2.74 Vol: 412.67K Day's range: 2.47 - 2.77 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.52▼ 2.55▼ 2.58▼ 3.59▼
MA10 2.52▼ 2.57▼ 2.62▼ 2.79▼ 4.29▼
MA20 2.53▼ 2.63▼ 2.64▼ 3.81▼ 5.93▼
MA50 2.60▼ 2.60▼ 2.67▼ 4.62▼ 7.76▼
MA100 2.63▼ 2.71▼ 3.31▼ 6.35▼ 9.74▼
MA200 2.60▼ 3.47▼ 4.16▼ 7.30▼ 17.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.014▼ -0.091▼ -0.293▼
RSI 21.087▼ 32.623▼ 36.613▼ 21.353▼ 30.693▼
STOCH 31.944     3.451▼ 10.877▼ 9.953▼ 13.088▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.447▼ -99.215▼
CCI -230.911▼ -121.056▼ -159.362▼ -68.001     -170.271▼
Latest Filters Detected On ANVS
CDL $ANVS Engulfing Candlestick Pattern Detected Set Alert
CDL $ANVS Marubozu Candlestick Pattern Detected Set Alert
Annovis Bio Inc News
Friday, February 14, 2025 04:01 PM
Novartis (NYSE:NVS – Get Free Report)‘s stock had its “neutral” rating reissued by investment analysts at UBS Group in a research report issued to clients and investors on Thursday, MarketBeat Ratings ...
Friday, February 14, 2025 03:52 AM
We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts. In this article, we are going to take a look at where Novartis AG (NYSE:NVS) stands against the other ...
Thursday, February 13, 2025 06:28 PM
Novartis AG (NYSE:NVS) is a Swiss global healthcare company that develops prescription medicines across multiple therapeutic areas, including cardiovascular, immunology, neuroscience, oncology ...
ANVS historical stock data
date open high low close volume
18/02/25 2.74 2.77 2.47 2.48 412,671
14/02/25 2.65 2.79 2.61 2.73 506,469
13/02/25 2.58 2.6658 2.48 2.60 373,926
12/02/25 2.52 2.58 2.45 2.58 399,633
11/02/25 2.71 2.7154 2.4401 2.52 701,263
10/02/25 2.86 2.89 2.59 2.74 840,438
07/02/25 3.09 3.13 2.88 2.94 739,636
06/02/25 3.11 3.16 2.995 3.08 833,438
05/02/25 3.183 3.20 3.00 3.14 911,369
04/02/25 3.22 3.36 2.991 3.14 1,385,680
Quote Details
52wk Low:2.44
52wk High:20.00
Vol:412.67K
Avg Vol(3m):8.8M
1Y Chng:-72.63%
1M Chng:-53.99%
Add to Watch List