Annovis Bio Inc (ANVS) Stock Price

6.04 ▲ +0.21 (+3.60%)
Open: 5.57 Vol: 309K Day's range: 5.36 - 6.11 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 6.00▲ 6.00▼ 5.84▲ 4.86▲
MA10 6.00▼ 5.91▲ 5.90▲ 5.16▲ 4.58▲
MA20 5.96▲ 5.98▲ 6.08▼ 5.07▲ 4.14▲
MA50 6.13▼ 6.25▼ 5.81▲ 4.59▲ N/A    
MA100 6.37▼ 5.69▲ 5.26▲ 4.30▲ N/A    
MA200 6.39▼ 4.70▲ 4.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ -0.032▼ N/A     N/A    
RSI 50.429▲ 48.147▼ 50.185▲ N/A     N/A    
STOCH 44.792     93.444▲ 86.756▲ 28.227     53.370    
WILL %R -50.000     -6.400▲ -40.609     -65.679     -56.662    
CCI 2.131     55.156     36.982     54.913     227.558▲
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
BREAK $ANVS Price Breaks 30 Days Low Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Friday, July 10, 2020 02:07 AM
Annovis Bio, Inc. (NYSE: ANVS) fell 13.4% to close at $5.83. Energous Corporation (NASDAQ: WATT) shares fell 13% to close at $3.36. AgroFresh Solutions, Inc. (NASDAQ: AGFS) fell 12.6% to close at ...
Wednesday, July 08, 2020 09:34 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares climbed 64.6% to $33.60 after Allstate announced plans to acquire National General Holdings for around $4 billion. Clean Energy Fuels Corp ...
Tuesday, June 09, 2020 03:56 AM
BERWYN, Pa., June 09, 2020 (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE:ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
ANVS historical stock data
date open high low close volume
10/07/20 5.57 6.11 5.36 6.04 309,003
09/07/20 6.40 6.48 5.65 5.83 398,049
08/07/20 6.30 6.80 5.81 6.73 1,159,099
07/07/20 9.15 10.25 6.67 6.78 47,485,766
06/07/20 4.01 4.3176 3.84 3.84 55,128
02/07/20 4.37 4.45 4.15 4.30 25,302
01/07/20 4.40 4.5699 4.30 4.39 9,785
30/06/20 4.90 4.90 4.2366 4.35 36,199
29/06/20 4.64 4.8699 4.60 4.70 47,583
26/06/20 4.83 5.17 4.68 4.68 19,774
Quote Details
52wk Low:2.42
52wk High:10.25
Vol:309K
Avg Vol(3m):17.8M
1Y Chng:+0.00%
1M Chng:+36.04%
Add to Watch List