| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.55▼ | 15.84▼ | 19.21▼ | 16.07▼ |
| MA10 | 15.54▼ | 16.00▼ | 17.22▼ | 17.97▼ | 16.89▼ |
| MA20 | 15.97▼ | 17.64▼ | 19.14▼ | 16.89▼ | 14.81▲ |
| MA50 | 16.93▼ | 19.08▼ | 18.72▼ | 16.94▼ | 13.16▲ |
| MA100 | 18.97▼ | 17.93▼ | 17.18▼ | 14.72▲ | 24.65▼ |
| MA200 | 18.16▼ | 17.09▼ | 17.46▼ | 13.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.250▼ | -0.605▼ | 0.203▲ | 0.125▲ |
| RSI | 34.910▼ | 35.279▼ | 37.511▼ | 43.783▼ | 51.021▲ |
| STOCH | 12.531▼ | 17.290▼ | 16.216▼ | 68.453 | 40.326 |
| WILL %R | -82.813▼ | -90.563▼ | -92.989▼ | -92.375▼ | -69.114 |
| CCI | -53.887 | -71.766 | -86.838 | -28.100 | 72.134 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 20.03 | 20.03 | 14.71 | 15.41 | 509,200 |
| 30/03/23 | 22.48 | 22.49 | 19.00 | 20.10 | 175,345 |
| 29/03/23 | 19.80 | 23.89 | 19.48 | 22.10 | 352,700 |
| 28/03/23 | 18.78 | 20.00 | 18.48 | 19.60 | 53,900 |
| 27/03/23 | 19.50 | 19.50 | 18.24 | 18.85 | 41,300 |
| 24/03/23 | 18.35 | 19.30 | 18.35 | 18.80 | 66,431 |
| 23/03/23 | 16.40 | 19.50 | 16.16 | 18.47 | 122,300 |
| 22/03/23 | 15.55 | 16.72 | 15.42 | 15.88 | 59,800 |
| 21/03/23 | 15.27 | 15.48 | 14.7368 | 15.25 | 15,147 |
| 20/03/23 | 15.51 | 15.51 | 15.00 | 15.25 | 13,100 |
|
|
||||
|
|
||||
|
|