Annovis Bio Inc (ANVS) Stock Price

8.49 +0.00 (+0.00%)
Open: 8.70 Vol: 244.33K Day's range: 8.01 - 9.00 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.61▼ 8.58▼ 8.05▲ 6.65▲
MA10 8.52▼ 8.56▼ 8.53▼ 7.19▲ 7.58▲
MA20 8.59▼ 8.58▼ 8.52▼ 6.56▲ 9.94▼
MA50 8.57▼ 8.26▲ 7.62▲ 7.64▲ 12.88▼
MA100 8.55▼ 7.45▲ 6.78▲ 10.07▼ 12.78▼
MA200 7.90▲ 6.78▲ 7.19▲ 12.53▼ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.072▼ 0.395▲ -0.186▼
RSI 46.576▼ 50.255▲ 55.336▲ 66.323▲ 41.739▼
STOCH 39.125     54.107     35.965     75.177     21.853    
WILL %R -83.333▼ -60.345     -80.913▼ -27.270     -58.792    
CCI -66.291     -16.386     -50.531     123.671▲ -19.827    
Latest Filters Detected On ANVS
GAP $ANVS Open Gap Up %2 Set Alert
Annovis Bio Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
ANVS historical stock data
date open high low close volume
01/12/23 8.70 9.00 8.01 8.49 244,333
30/11/23 8.23 9.5361 8.1701 8.49 496,717
29/11/23 7.55 8.6597 7.55 8.31 346,415
28/11/23 7.50 8.24 7.30 7.55 322,000
27/11/23 6.80 7.9999 6.72 7.39 395,635
24/11/23 6.50 6.73 6.49 6.50 170,400
22/11/23 6.70 6.75 6.37 6.42 229,600
21/11/23 6.07 6.7801 6.00 6.60 232,912
20/11/23 5.96 6.48 5.96 6.06 200,300
17/11/23 5.85 6.18 5.79 6.07 80,802
Quote Details
52wk Low:5.42
52wk High:23.89
Vol:244.33K
Avg Vol(3m):1.8M
1Y Chng:-24.26%
1M Chng:-1.05%
Add to Watch List