Annovis Bio Inc (ANVS) Stock Price

9.85 ▲ +0.86 (+9.57%)
Open: 9.11 Vol: 241.57K Day's range: 9.04 - 9.88 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▲ 9.53▲ 9.53▲ 10.33▼ 11.16▼
MA10 9.58▲ 9.53▲ 9.41▲ 10.96▼ 10.31▼
MA20 9.52▲ 9.39▲ 9.64▲ 11.29▼ 11.26▼
MA50 9.38▲ 10.10▼ 10.83▼ 10.32▼ 11.25▼
MA100 9.86▼ 10.87▼ 11.17▼ 11.02▼ 12.43▼
MA200 10.73▼ 11.27▼ 10.68▼ 10.72▼ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.099▲ 0.093▲ -0.275▼ 0.077▲
RSI 68.365▲ 55.741▲ 46.992▼ 43.249▼ 46.901▼
STOCH 84.658▲ 69.038     77.489     33.913     51.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.346     -67.574    
CCI 223.491▲ 115.354▲ 157.071▲ -172.323▼ -28.746    
Latest Filters Detected On ANVS
MACD $ANVS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ANVS Marubozu Candlestick Pattern Detected Set Alert
Annovis Bio Inc News
Thursday, April 18, 2024 11:04 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
ANVS historical stock data
date open high low close volume
18/04/24 9.11 9.88 9.04 9.85 241,573
17/04/24 10.00 10.3205 8.86 8.99 292,879
16/04/24 11.00 11.12 9.601 10.08 194,203
15/04/24 11.68 11.9936 10.85 11.09 155,737
12/04/24 12.18 12.1999 11.59 11.63 132,877
11/04/24 11.90 12.3349 11.80 12.20 147,784
10/04/24 11.09 11.80 10.861 11.75 98,044
09/04/24 11.48 12.15 11.26 11.49 141,450
08/04/24 10.97 11.68 10.91 11.46 158,117
05/04/24 11.19 11.59 10.8487 11.10 186,055
Quote Details
52wk Low:5.42
52wk High:21.98
Vol:241.57K
Avg Vol(3m):3.9M
1Y Chng:-31.31%
1M Chng:+11.93%
Add to Watch List