| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.37▲ | 8.34▲ | 8.16▲ | 8.17▲ |
| MA10 | 8.21▲ | 8.21▲ | 8.17▲ | 8.11▲ | 8.39▲ |
| MA20 | 8.09▲ | 8.13▲ | 8.10▲ | 8.25▲ | 8.35▲ |
| MA50 | 8.07▲ | 8.12▲ | 8.10▲ | 8.57▼ | 9.42▼ |
| MA100 | 8.09▲ | 8.15▲ | 8.25▲ | 8.46▼ | 11.48▼ |
| MA200 | 8.14▲ | 8.27▲ | 8.44▼ | 9.65▼ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.050▲ | 0.053▲ | 0.037▲ | 0.004▲ |
| RSI | 71.187▲ | 64.806▲ | 64.861▲ | 50.850▲ | 48.365▼ |
| STOCH | 99.175▲ | 99.204▲ | 84.810▲ | 34.774 | 20.168 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.881 | -70.936 |
| CCI | 119.153▲ | 121.251▲ | 127.963▲ | 10.699 | -62.541 |
|
Saturday, October 05, 2024 11:30 AM
We recently published a list of 10 Wonderful Stocks to Buy Now at a Fair Price. In this article, we are going to take a look at where Novartis AG (NYSE:NVS) stands against other wonderful stocks to ...
|
|
Friday, October 04, 2024 04:22 PM
via InvestorWire — Annovis Bio Inc. (NYSE: ANVS) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 60+ brands within the Dynamic Brand Portfolio@IBN ...
|
|
Friday, October 04, 2024 04:22 PM
Annovis Bio Inc. is at the forefront of the movement to develop new safe and effective drugs for neurodegenerative diseases, including AD. The company has long pursued the goal to improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 8.18 | 8.535 | 7.97 | 8.41 | 174,647 |
| 03/10/24 | 8.18 | 8.2271 | 7.93 | 8.02 | 140,930 |
| 02/10/24 | 8.01 | 8.36 | 7.90 | 8.36 | 139,266 |
| 01/10/24 | 8.18 | 8.3382 | 7.84 | 7.93 | 196,993 |
| 30/09/24 | 8.14 | 8.30 | 7.97 | 8.06 | 108,317 |
| 27/09/24 | 8.24 | 8.5499 | 8.09 | 8.10 | 111,990 |
| 26/09/24 | 8.00 | 8.24 | 7.82 | 8.24 | 149,231 |
| 25/09/24 | 7.86 | 8.2199 | 7.86 | 7.96 | 175,833 |
| 24/09/24 | 7.97 | 8.14 | 7.85 | 8.01 | 98,950 |
| 23/09/24 | 8.46 | 8.54 | 7.93 | 8.00 | 170,441 |
|
|
||||
|
|
||||
|
|