| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.00▼ | 5.84▲ | 4.86▲ |
| MA10 | 6.00▼ | 5.91▲ | 5.90▲ | 5.16▲ | 4.58▲ |
| MA20 | 5.96▲ | 5.98▲ | 6.08▼ | 5.07▲ | 4.14▲ |
| MA50 | 6.13▼ | 6.25▼ | 5.81▲ | 4.59▲ | N/A |
| MA100 | 6.37▼ | 5.69▲ | 5.26▲ | 4.30▲ | N/A |
| MA200 | 6.39▼ | 4.70▲ | 4.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | -0.032▼ | N/A | N/A |
| RSI | 50.429▲ | 48.147▼ | 50.185▲ | N/A | N/A |
| STOCH | 44.792 | 93.444▲ | 86.756▲ | 28.227 | 53.370 |
| WILL %R | -50.000 | -6.400▲ | -40.609 | -65.679 | -56.662 |
| CCI | 2.131 | 55.156 | 36.982 | 54.913 | 227.558▲ |
|
Friday, July 10, 2020 02:07 AM
Annovis Bio, Inc. (NYSE: ANVS) fell 13.4% to close at $5.83. Energous Corporation (NASDAQ: WATT) shares fell 13% to close at $3.36. AgroFresh Solutions, Inc. (NASDAQ: AGFS) fell 12.6% to close at ...
|
|
Wednesday, July 08, 2020 09:34 AM
Gainers National General Holdings Corp. (NASDAQ: NGHC) shares climbed 64.6% to $33.60 after Allstate announced plans to acquire National General Holdings for around $4 billion. Clean Energy Fuels Corp ...
|
|
Tuesday, June 09, 2020 03:56 AM
BERWYN, Pa., June 09, 2020 (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE:ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 5.57 | 6.11 | 5.36 | 6.04 | 309,003 |
| 09/07/20 | 6.40 | 6.48 | 5.65 | 5.83 | 398,049 |
| 08/07/20 | 6.30 | 6.80 | 5.81 | 6.73 | 1,159,099 |
| 07/07/20 | 9.15 | 10.25 | 6.67 | 6.78 | 47,485,766 |
| 06/07/20 | 4.01 | 4.3176 | 3.84 | 3.84 | 55,128 |
| 02/07/20 | 4.37 | 4.45 | 4.15 | 4.30 | 25,302 |
| 01/07/20 | 4.40 | 4.5699 | 4.30 | 4.39 | 9,785 |
| 30/06/20 | 4.90 | 4.90 | 4.2366 | 4.35 | 36,199 |
| 29/06/20 | 4.64 | 4.8699 | 4.60 | 4.70 | 47,583 |
| 26/06/20 | 4.83 | 5.17 | 4.68 | 4.68 | 19,774 |
|
|
||||
|
|
||||
|
|