Annovis Bio Inc (ANVS) Stock Price

11.33 ▼ -0.125 (-1.09%)
Open: 11.28 Vol: 444.26K Day's range: 10.52 - 11.5358 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.06▲ 10.96▲ 12.08▼ 9.26▲
MA10 11.12▲ 10.99▲ 11.15▲ 12.78▼ 8.05▲
MA20 10.98▲ 11.30▼ 11.67▼ 9.83▲ 9.18▲
MA50 11.07▲ 12.10▼ 12.36▼ 7.98▲ 9.88▲
MA100 11.77▼ 12.56▼ 11.13▲ 8.99▲ 12.00▼
MA200 12.28▼ 10.54▲ 8.67▲ 9.44▲ 18.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.050▲ -0.033▼ 0.060▲ 0.436▲
RSI 62.776▲ 45.411▼ 41.529▼ 56.005▲ 54.250▲
STOCH 95.314▲ 53.694     34.032     38.302     35.221    
WILL %R -5.263▲ -23.711▲ -64.078     -49.064     -56.044    
CCI 112.124▲ 45.115     -30.347     -14.561     81.078    
Latest Filters Detected On ANVS
CDL $ANVS Hammer Candlestick Pattern Detected Set Alert
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
Annovis Bio Inc News
Friday, July 19, 2024 07:14 AM
Annovis Bio (NYSE: ANVS) , a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative disorders such as Alzheimer's Disease and Parkinson's Disease, has ...
Wednesday, July 17, 2024 08:51 PM
Annovis has filed a new composition of matter patent with the U.S. Patent and Trademark Office covering
Wednesday, July 17, 2024 05:00 PM
As of 12:11 PM EDT. Market Open. Ansys (NASDAQ: ANSS) is collaborating with Supermicro and NVIDIA to deliver turnkey hardware, enabling unmatched acceleration for Ansys multiphysics simulation ...
ANVS historical stock data
date open high low close volume
19/07/24 11.28 11.5358 10.52 11.33 444,256
18/07/24 12.06 12.06 11.30 11.455 492,898
17/07/24 12.21 13.38 11.77 12.46 602,059
16/07/24 12.60 13.91 12.44 12.51 961,197
15/07/24 12.03 12.9999 12.03 12.64 506,919
12/07/24 13.2576 13.53 12.02 12.16 982,852
11/07/24 12.54 14.80 12.4198 13.11 2,580,802
10/07/24 14.02 14.14 11.42 12.08 2,122,784
09/07/24 15.13 17.88 13.75 14.57 3,974,670
08/07/24 11.10 17.32 11.10 15.46 22,142,290
Quote Details
52wk Low:4.53
52wk High:21.98
Vol:444.26K
Avg Vol(3m):37.9M
1Y Chng:-14.04%
1M Chng:+69.87%
Add to Watch List