| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▲ | 13.24▲ | 13.12▲ | 11.93▲ | 11.64▲ |
| MA10 | 13.10▲ | 13.17▲ | 12.90▲ | 11.13▲ | 10.64▲ |
| MA20 | 13.17▲ | 12.84▲ | 12.33▲ | 11.33▲ | 11.43▲ |
| MA50 | 12.65▲ | 11.72▲ | 10.84▲ | 10.47▲ | 11.24▲ |
| MA100 | 11.85▲ | 10.89▲ | 11.17▲ | 11.23▲ | 12.46▲ |
| MA200 | 10.79▲ | 11.24▲ | 11.07▲ | 10.68▲ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | 0.059▲ | 0.195▲ | 0.258▲ |
| RSI | 64.142▲ | 69.958▲ | 71.432▲ | 65.562▲ | 57.619▲ |
| STOCH | 86.085▲ | 60.966 | 80.376▲ | 67.227 | 65.826 |
| WILL %R | -4.545▲ | -3.636▲ | -2.151▲ | -3.130▲ | -2.701▲ |
| CCI | 103.917▲ | 115.369▲ | 114.049▲ | 152.897▲ | 149.872▲ |
|
Thursday, April 25, 2024 03:00 AM
Growth stocks have the potential to outperform the market, but those great expectations also come with heightened volatility. The S&P 500 and Nasdaq 100 are both still up year-to-date, but both of ...
|
|
Wednesday, April 24, 2024 01:39 PM
Ansys and TSMC deliver a high-fidelity multiphysics solution to address design challenges for artificial intelligence (AI), datacenter, cloud, and high-performance computing (HPC) chips The combined ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.96 | 13.50 | 12.835 | 13.50 | 168,475 |
| 24/04/24 | 11.99 | 13.6499 | 11.985 | 12.74 | 490,353 |
| 23/04/24 | 11.57 | 12.34 | 11.40 | 11.88 | 226,539 |
| 22/04/24 | 10.17 | 11.74 | 10.10 | 11.49 | 321,068 |
| 19/04/24 | 9.85 | 10.18 | 9.62 | 10.06 | 224,762 |
| 18/04/24 | 9.11 | 9.88 | 9.04 | 9.85 | 241,573 |
| 17/04/24 | 10.00 | 10.3205 | 8.86 | 8.99 | 292,879 |
| 16/04/24 | 11.00 | 11.12 | 9.601 | 10.08 | 194,203 |
| 15/04/24 | 11.68 | 11.9936 | 10.85 | 11.09 | 155,737 |
| 12/04/24 | 12.18 | 12.1999 | 11.59 | 11.63 | 132,877 |
|
|
||||
|
|
||||
|
|