Annovis Bio Inc (ANVS) Stock Price

10.02 ▼ -0.06 (-0.60%)
Open: 10.49 Vol: 36K Day's range: 9.60 - 10.49 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.88▲ 9.91▲ 9.63▲ 7.80▲
MA10 10.01▼ 10.05▼ 10.02▼ 9.05▲ 6.65▲
MA20 10.06▼ 9.89▲ 9.70▲ 7.85▲ 5.79▲
MA50 9.43▲ 9.18▲ 8.83▲ 6.35▲ 5.11▲
MA100 8.62▲ 8.03▲ 7.60▲ 5.65▲ N/A    
MA200 7.56▲ 6.93▲ 6.40▲ 5.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.065▼ -0.061▼ 0.211▲ N/A    
RSI 54.732▲ 59.303▲ 60.851▲ 82.384▲ N/A    
STOCH 26.464     22.772     30.810     89.709▲ 86.575▲
WILL %R -63.514     -63.514     -46.305     -11.605▲ -7.402▲
CCI -38.607     -33.213     -3.839     116.630▲ 218.548▲
Latest Filters Detected On ANVS
CDL $ANVS Doji Candlestick Pattern Detected Set Alert
BREAK $ANVS Price Breaks 30 Days Low Set Alert
GAP $ANVS Open Gap Up %2 Set Alert
GAP $ANVS Open Gap Up %3 Set Alert
Annovis Bio Inc News
Saturday, January 16, 2021 03:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Berwyn, Pennsylvania--(Newsfile Corp. - January 5, 2021) - Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform ...
Tuesday, January 05, 2021 03:59 AM
Berwyn, Pennsylvania--(Newsfile Corp. - January 5, 2021) - Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
Tuesday, January 05, 2021 03:54 AM
Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
ANVS historical stock data
date open high low close volume
15/01/21 10.49 10.49 9.60 10.02 36,000
14/01/21 10.01 10.45 10.01 10.08 122,727
13/01/21 9.47 10.24 9.435 10.00 158,078
12/01/21 8.73 9.31 8.49 9.30 124,679
11/01/21 8.72 8.87 8.61 8.75 47,095
08/01/21 8.90 8.98 8.62 8.70 37,727
07/01/21 8.61 8.61 8.61 8.61 14,646
06/01/21 8.74 8.97 8.28 8.28 68,110
05/01/21 8.16 8.89 8.16 8.64 195,701
04/01/21 7.60 8.15 7.60 8.15 90,287
Quote Details
52wk Low:2.42
52wk High:10.49
Vol:36K
Avg Vol(3m):1M
1Y Chng:+38.21%
1M Chng:+70.99%
Add to Watch List