| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.88▲ | 9.91▲ | 9.63▲ | 7.80▲ |
| MA10 | 10.01▼ | 10.05▼ | 10.02▼ | 9.05▲ | 6.65▲ |
| MA20 | 10.06▼ | 9.89▲ | 9.70▲ | 7.85▲ | 5.79▲ |
| MA50 | 9.43▲ | 9.18▲ | 8.83▲ | 6.35▲ | 5.11▲ |
| MA100 | 8.62▲ | 8.03▲ | 7.60▲ | 5.65▲ | N/A |
| MA200 | 7.56▲ | 6.93▲ | 6.40▲ | 5.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.065▼ | -0.061▼ | 0.211▲ | N/A |
| RSI | 54.732▲ | 59.303▲ | 60.851▲ | 82.384▲ | N/A |
| STOCH | 26.464 | 22.772 | 30.810 | 89.709▲ | 86.575▲ |
| WILL %R | -63.514 | -63.514 | -46.305 | -11.605▲ | -7.402▲ |
| CCI | -38.607 | -33.213 | -3.839 | 116.630▲ | 218.548▲ |
|
Saturday, January 16, 2021 03:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Berwyn, Pennsylvania--(Newsfile Corp. - January 5, 2021) - Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform ...
|
|
Tuesday, January 05, 2021 03:59 AM
Berwyn, Pennsylvania--(Newsfile Corp. - January 5, 2021) - Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
|
|
Tuesday, January 05, 2021 03:54 AM
Annovis Bio Inc. (NYSE: ANVS), a clinical-stage drug platform company addressing Alzheimer's disease (AD), Parkinson's disease (PD) and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.49 | 10.49 | 9.60 | 10.02 | 36,000 |
| 14/01/21 | 10.01 | 10.45 | 10.01 | 10.08 | 122,727 |
| 13/01/21 | 9.47 | 10.24 | 9.435 | 10.00 | 158,078 |
| 12/01/21 | 8.73 | 9.31 | 8.49 | 9.30 | 124,679 |
| 11/01/21 | 8.72 | 8.87 | 8.61 | 8.75 | 47,095 |
| 08/01/21 | 8.90 | 8.98 | 8.62 | 8.70 | 37,727 |
| 07/01/21 | 8.61 | 8.61 | 8.61 | 8.61 | 14,646 |
| 06/01/21 | 8.74 | 8.97 | 8.28 | 8.28 | 68,110 |
| 05/01/21 | 8.16 | 8.89 | 8.16 | 8.64 | 195,701 |
| 04/01/21 | 7.60 | 8.15 | 7.60 | 8.15 | 90,287 |
|
|
||||
|
|
||||
|
|