| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.12▼ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.13▼ | 1.15▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.66▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.14▼ | 1.20▼ | 2.98▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.12▼ | 1.75▼ | 2.39▼ |
| MA200 | 1.12▼ | 1.22▼ | 1.57▼ | 3.10▼ | 223.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.006▲ | 0.001▲ |
| RSI | 36.629▼ | 40.376▼ | 40.508▼ | 40.932▼ | 39.594▼ |
| STOCH | 43.056 | 30.769 | 31.731 | 19.568▼ | 16.720▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.471▼ | -96.296▼ |
| CCI | -125.203▼ | -84.886 | -85.839 | -132.524▼ | -58.434 |
|
Tuesday, May 05, 2026 05:11 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces it will report its financial results for the first ...
|
|
Wednesday, April 29, 2026 05:39 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, highlights a case study presented by the University of Iowa ...
|
|
Tuesday, April 28, 2026 06:17 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces that the U.S. Patent and Trademark Office (USPTO) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.13 | 1.13 | 1.05 | 1.09 | 39,413 |
| 05/05/26 | 1.1215 | 1.1285 | 1.07 | 1.11 | 51,341 |
| 04/05/26 | 1.0821 | 1.1499 | 1.08 | 1.12 | 49,383 |
| 01/05/26 | 1.16 | 1.16 | 1.07 | 1.07 | 47,909 |
| 30/04/26 | 1.17 | 1.194 | 1.099 | 1.13 | 46,862 |
| 29/04/26 | 1.13 | 1.1499 | 1.1001 | 1.11 | 21,507 |
| 28/04/26 | 1.14 | 1.20 | 1.11 | 1.11 | 59,369 |
| 27/04/26 | 1.19 | 1.22 | 1.16 | 1.16 | 40,681 |
| 24/04/26 | 1.17 | 1.20 | 1.14 | 1.18 | 35,182 |
| 23/04/26 | 1.1751 | 1.21 | 1.15 | 1.1895 | 40,534 |
|
|
||||
|
|
||||
|
|