| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.25▼ | 0.28▼ |
| MA10 | 0.22▲ | 0.22▲ | 0.22▼ | 0.26▼ | 0.62▼ |
| MA20 | 0.22▲ | 0.22▼ | 0.23▼ | 0.37▼ | 0.85▼ |
| MA50 | 0.22▼ | 0.24▼ | 0.26▼ | 0.72▼ | 1.22▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.27▼ | 0.92▼ | 12.22▼ |
| MA200 | 0.26▼ | 0.34▼ | 0.57▼ | 1.15▼ | 1,205.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.008▲ | 0.068▲ |
| RSI | 57.181▲ | 36.298▼ | 31.909▼ | 24.132▼ | 25.427▼ |
| STOCH | 97.185▲ | 60.577 | 24.119 | 11.405▼ | 8.495▼ |
| WILL %R | -4.255▲ | -61.809 | -75.000▼ | -97.966▼ | -99.126▼ |
| CCI | 113.055▲ | 43.018 | -46.667 | -141.704▼ | -122.674▼ |
| ▼ RSI&MOM | $NUWE Oversold + Momentum Rising | Set Alert |
| ▼ GAP | $NUWE Open Gap Down %5 | Set Alert |
| ▼ GAP | $NUWE Open Gap Down %3 | Set Alert |
| ▼ GAP | $NUWE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NUWE Price Breaks 10 Days Low | Set Alert |
| CDL | $NUWE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NUWE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Nuwellis Announces Pricing of $4.3 Million Underwritten Public Offering. MINNEAPOLIS, June 09, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) (“Nuwellis” or the “Company”), a ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Tuesday, June 10, 2025 01:23 PM
MINNEAPOLIS, June 10, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) (“Nuwellis” or the “Company”), a commercial-stage medical device company dedicated to transforming care for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.2209 | 0.2209 | 0.212 | 0.2196 | 1,835,186 |
| 27/06/25 | 0.245 | 0.2479 | 0.226 | 0.2377 | 2,484,317 |
| 26/06/25 | 0.26 | 0.2631 | 0.25 | 0.258 | 1,668,385 |
| 25/06/25 | 0.2633 | 0.268 | 0.25 | 0.2551 | 1,806,730 |
| 24/06/25 | 0.27 | 0.2794 | 0.2646 | 0.2699 | 2,991,604 |
| 23/06/25 | 0.2768 | 0.315 | 0.2611 | 0.2958 | 8,337,761 |
| 20/06/25 | 0.269 | 0.2848 | 0.2644 | 0.2672 | 30,796,605 |
| 18/06/25 | 0.2725 | 0.285 | 0.2725 | 0.2789 | 2,502,622 |
| 17/06/25 | 0.278 | 0.2939 | 0.27 | 0.2715 | 2,706,459 |
| 16/06/25 | 0.2732 | 0.3099 | 0.2712 | 0.2799 | 5,120,661 |
|
|
||||
|
|
||||
|
|