5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.67▼ | 0.64▲ |
MA10 | 0.68▼ | 0.68▲ | 0.68▲ | 0.67▼ | 0.61▲ |
MA20 | 0.67▲ | 0.65▲ | 0.63▲ | 0.64▲ | 0.68▼ |
MA50 | 0.64▲ | 0.62▲ | 0.65▲ | 0.62▲ | 1.20▼ |
MA100 | 0.66▲ | 0.62▲ | 0.61▲ | 0.71▼ | N/A |
MA200 | 0.62▲ | 0.62▲ | 0.62▲ | 0.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.007▲ | 0.011▲ | 0.004▲ | 0.066▲ |
RSI | 52.536▲ | 55.618▲ | 55.693▲ | 52.728▲ | 39.112▼ |
STOCH | 71.488 | 48.241 | 74.336 | 54.523 | 25.641 |
WILL %R | -71.529 | -71.099 | -37.070 | -37.815 | -69.988 |
CCI | 11.727 | 31.886 | 51.942 | 26.626 | 83.734 |
CDL | $NUWE Doji Candlestick Pattern Detected | Set Alert |
Tuesday, August 09, 2022 05:00 PM
Stocks sink as Walmart warns on profits, tech lags again; Nasdaq falls 1.2%, S&P 500 off 0.7%.
|
Tuesday, August 09, 2022 07:38 AM
Nuwellis (Nasdaq:NUWE) shares were down today on second-quarter results that beat the consensus revenue forecast. The Minneapolis-based fluid overload treatment developer — formerly known as CHF ...
|
Tuesday, August 09, 2022 05:30 AM
MINNEAPOLIS, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) announced today its results for the second quarter ended June 30, 2022, which included the following highlights: Generated ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/08/22 | 0.67 | 0.67 | 0.65 | 0.66 | 27,000 |
16/08/22 | 0.71 | 0.72 | 0.66 | 0.67 | 60,000 |
15/08/22 | 0.69 | 0.71 | 0.66 | 0.69 | 41,900 |
12/08/22 | 0.6501 | 0.6794 | 0.6352 | 0.6794 | 35,035 |
11/08/22 | 0.6534 | 0.6848 | 0.635 | 0.66 | 31,715 |
10/08/22 | 0.6474 | 0.6888 | 0.6301 | 0.6653 | 23,099 |
09/08/22 | 0.74 | 0.74 | 0.61 | 0.65 | 57,600 |
08/08/22 | 0.70 | 0.75 | 0.67 | 0.71 | 119,400 |
05/08/22 | 0.63 | 0.69 | 0.63 | 0.68 | 135,200 |
04/08/22 | 0.6921 | 0.6921 | 0.6211 | 0.6374 | 146,108 |
|
|
||||
|
|
||||
|
|