| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.18▼ | 3.16▼ | 1.38▲ |
| MA10 | 3.14▼ | 3.15▼ | 3.16▼ | 1.64▲ | 1.19▲ |
| MA20 | 3.13▼ | 3.10▲ | 3.12▼ | 0.91▲ | 1.23▲ |
| MA50 | 3.14▼ | 2.76▲ | 1.88▲ | 0.96▲ | 2.70▲ |
| MA100 | 3.01▲ | 1.44▲ | 1.01▲ | 1.18▲ | 25.06▼ |
| MA200 | 1.56▲ | 0.79▲ | 0.86▲ | 1.98▲ | 5,168.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.033▼ | -0.091▼ | 0.382▲ | 0.665▲ |
| RSI | 49.181▼ | 54.133▲ | 61.519▲ | 84.025▲ | 52.960▲ |
| STOCH | 73.016 | 70.132 | 73.232 | 71.864 | 30.162 |
| WILL %R | -52.000 | -50.909 | -43.750 | -17.482▲ | -17.482▲ |
| CCI | -12.963 | -8.894 | -3.168 | 92.863 | 283.381▲ |
|
Thursday, June 25, 2026 01:30 AM
(Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces its expansion in Michigan with the installation of three Aquadex ...
|
|
Wednesday, June 24, 2026 05:30 AM
(Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, reviews the year-to-date and outlines strategic priorities in a Letter to ...
|
|
Sunday, June 07, 2026 05:00 PM
(Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, today announces the closing of a public offering of 1,903,338 shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.15 | 3.40 | 3.05 | 3.15 | 157,687 |
| 01/07/26 | 3.09 | 3.32 | 2.92 | 3.14 | 242,700 |
| 30/06/26 | 3.13 | 3.15 | 2.89 | 3.05 | 117,983 |
| 29/06/26 | 3.30 | 3.61 | 3.10 | 3.18 | 309,651 |
| 26/06/26 | 3.50 | 3.7999 | 3.09 | 3.30 | 273,769 |
| 25/06/26 | 0.0926 | 0.0959 | 0.0851 | 0.0946 | 3,527,090 |
| 24/06/26 | 0.0898 | 0.0944 | 0.0823 | 0.089 | 7,465,101 |
| 23/06/26 | 0.126 | 0.1344 | 0.1247 | 0.128 | 2,335,891 |
| 22/06/26 | 0.135 | 0.1357 | 0.122 | 0.13 | 2,146,514 |
| 18/06/26 | 0.136 | 0.143 | 0.1335 | 0.1335 | 1,737,698 |
|
|
||||
|
|
||||
|
|