Nuwellis Inc (NUWE) Stock Price

0.66 ▼ -0.01 (-1.49%)
Open: 0.67 Vol: 27K Day's range: 0.65 - 0.67 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.67▼ 0.64▲
MA10 0.68▼ 0.68▲ 0.68▲ 0.67▼ 0.61▲
MA20 0.67▲ 0.65▲ 0.63▲ 0.64▲ 0.68▼
MA50 0.64▲ 0.62▲ 0.65▲ 0.62▲ 1.20▼
MA100 0.66▲ 0.62▲ 0.61▲ 0.71▼ N/A    
MA200 0.62▲ 0.62▲ 0.62▲ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.011▲ 0.004▲ 0.066▲
RSI 52.536▲ 55.618▲ 55.693▲ 52.728▲ 39.112▼
STOCH 71.488     48.241     74.336     54.523     25.641    
WILL %R -71.529     -71.099     -37.070     -37.815     -69.988    
CCI 11.727     31.886     51.942     26.626     83.734    
Latest Filters Detected On NUWE
CDL $NUWE Doji Candlestick Pattern Detected Set Alert
Nuwellis Inc News
Tuesday, August 09, 2022 05:00 PM
Stocks sink as Walmart warns on profits, tech lags again; Nasdaq falls 1.2%, S&P 500 off 0.7%.
Tuesday, August 09, 2022 07:38 AM
Nuwellis (Nasdaq:NUWE) shares were down today on second-quarter results that beat the consensus revenue forecast. The Minneapolis-based fluid overload treatment developer — formerly known as CHF ...
Tuesday, August 09, 2022 05:30 AM
MINNEAPOLIS, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE) announced today its results for the second quarter ended June 30, 2022, which included the following highlights: Generated ...
NUWE historical stock data
date open high low close volume
17/08/22 0.67 0.67 0.65 0.66 27,000
16/08/22 0.71 0.72 0.66 0.67 60,000
15/08/22 0.69 0.71 0.66 0.69 41,900
12/08/22 0.6501 0.6794 0.6352 0.6794 35,035
11/08/22 0.6534 0.6848 0.635 0.66 31,715
10/08/22 0.6474 0.6888 0.6301 0.6653 23,099
09/08/22 0.74 0.74 0.61 0.65 57,600
08/08/22 0.70 0.75 0.67 0.71 119,400
05/08/22 0.63 0.69 0.63 0.68 135,200
04/08/22 0.6921 0.6921 0.6211 0.6374 146,108
Quote Details
52wk Low:0.48
52wk High:4.71
Vol:27K
Avg Vol(3m):5.6M
1Y Chng:-83.98%
1M Chng:-5.71%
Add to Watch List