Nuwellis Inc (NUWE) Stock Price

0.6938 ▼ -0.0552 (-7.37%)
Open: 0.7589 Vol: 104.6K Day's range: 0.6902 - 0.78 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.73▼ 0.78▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.78▼ 1.05▼
MA20 0.76▼ 0.77▼ 0.77▼ 0.81▼ 1.36▼
MA50 0.83▼ 0.86▼ 0.84▼ 1.19▼ 1.69▼
MA100 0.91▼ 0.82▼ 0.84▼ 1.33▼ 16.98▼
MA200 0.88▼ 0.93▼ 1.09▼ 1.52▼ 1,641.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.017▲ 0.065▲
RSI 30.298▼ 33.162▼ 34.248▼ 38.076▼ 37.067▼
STOCH 37.338     42.971     28.728     3.871▼ 1.228▼
WILL %R -98.706▼ -98.876▼ -99.219▼ -99.532▼ -99.937▼
CCI -276.801▼ -173.088▼ -152.586▼ -106.872▼ -75.862    
Latest Filters Detected On NUWE
▼ BREAK $NUWE Price Breaks 60 Days Low Set Alert
▼ BREAK $NUWE Price Breaks 30 Days Low Set Alert
▼ BREAK $NUWE Price Breaks 20 Days Low Set Alert
▼ BREAK $NUWE Price Breaks 10 Days Low Set Alert
CDL $NUWE Engulfing Candlestick Pattern Detected Set Alert
Nuwellis Inc News
NUWE historical stock data
date open high low close volume
02/10/26 0.7589 0.78 0.6902 0.6938 104,602
01/10/26 0.7418 0.78 0.7401 0.749 228,035
30/09/26 0.7518 0.765 0.72 0.72 125,625
29/09/26 0.76 0.765 0.7301 0.7459 144,893
28/09/26 0.77 0.8062 0.76 0.7602 158,550
25/09/26 0.81 0.8143 0.7621 0.7758 147,344
24/09/26 0.84 0.8467 0.8005 0.807 240,324
23/09/26 0.83 0.8579 0.8259 0.849 222,102
22/09/26 0.859 0.8789 0.82 0.8263 407,818
21/09/26 0.8799 0.889 0.84 0.8738 478,842
Quote Details
52wk Low:0.082
52wk High:6.40
Vol:104.6K
Avg Vol(3m):45.6M
1Y Chng:-79.92%
1M Chng:-40.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.38M