| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.86▼ | 0.98▼ |
| MA10 | 0.85▲ | 0.87▼ | 0.87▼ | 0.86▼ | 0.93▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.86▼ | 0.96▼ | 0.75▲ |
| MA50 | 0.87▼ | 0.86▼ | 0.87▼ | 0.92▼ | 0.87▼ |
| MA100 | 0.86▼ | 0.91▼ | 0.95▼ | 0.74▲ | 1.43▼ |
| MA200 | 0.90▼ | 1.00▼ | 1.01▼ | 0.79▲ | 14.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | -0.019▼ | 0.036▲ |
| RSI | 42.361▼ | 42.918▼ | 43.679▼ | 37.954▼ | 50.305▲ |
| STOCH | 46.098 | 36.480 | 45.890 | 7.197▼ | 68.793 |
| WILL %R | -72.610 | -77.637▼ | -77.637▼ | -99.206▼ | -50.967 |
| CCI | -30.703 | -108.308▼ | -66.111 | -66.273 | 12.286 |
| ▲ GAP | $LGVN Open Gap Up %2 | Set Alert |
|
Friday, May 08, 2026 01:46 PM
Longeveron Inc. (NASDAQ: LGVN), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic aging-related conditions, today announced ...
|
|
Tuesday, May 05, 2026 01:22 PM
Longeveron Inc. (NASDAQ: LGVN), a clinical stage biotechnology company developing cellular therapy for life-threatening, rare pediatric and chronic aging-related conditions, today announced that it ...
|
|
Thursday, March 19, 2026 01:07 AM
Longeveron Inc. beats earnings expectations. Reported EPS is $-0.22, expectations were $-0.36667. Operator: Greetings, and welcome to Longeveron 2025 Full Year Financial Results and Business Update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.8697 | 0.8844 | 0.8434 | 0.8452 | 371,043 |
| 07/05/26 | 0.8984 | 0.8984 | 0.85 | 0.8518 | 205,463 |
| 06/05/26 | 0.86 | 0.8929 | 0.8525 | 0.874 | 402,900 |
| 05/05/26 | 0.852 | 0.8799 | 0.8502 | 0.8561 | 220,009 |
| 04/05/26 | 0.88 | 0.88 | 0.85 | 0.8628 | 261,427 |
| 01/05/26 | 0.869 | 0.88 | 0.85 | 0.851 | 205,441 |
| 30/04/26 | 0.879 | 0.879 | 0.845 | 0.8504 | 258,289 |
| 29/04/26 | 0.8995 | 0.8995 | 0.865 | 0.8655 | 127,040 |
| 28/04/26 | 0.9399 | 0.9399 | 0.8813 | 0.8841 | 190,183 |
| 27/04/26 | 0.925 | 0.9379 | 0.8878 | 0.90 | 298,623 |
|
|
||||
|
|
||||
|
|