| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.75▲ | 0.67▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.76▲ | 0.69▲ | 0.71▲ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.65▲ | 0.81▼ |
| MA50 | 0.76▲ | 0.72▲ | 0.69▲ | 0.71▲ | 0.74▲ |
| MA100 | 0.70▲ | 0.68▲ | 0.67▲ | 0.82▼ | 1.18▼ |
| MA200 | 0.67▲ | 0.69▲ | 0.72▲ | 0.73▲ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.022▲ | -0.009▼ |
| RSI | 56.807▲ | 56.491▲ | 60.333▲ | 63.856▲ | 50.279▲ |
| STOCH | 48.202 | 61.437 | 79.971 | 76.901 | 27.535 |
| WILL %R | -27.982 | -27.982 | -27.982 | -15.118▲ | -41.243 |
| CCI | 29.734 | 36.621 | 48.111 | 101.058▲ | 23.812 |
|
Monday, August 03, 2026 09:05 AM
Longeveron Inc. (NASDAQ: LGVN), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic aging-related conditions, today announced ...
|
|
Thursday, July 16, 2026 12:46 AM
Longeveron ( (LGVN)) has provided an update. On July 8, 2026, Longeveron Inc. entered into a revised employment letter agreement with Chief Executive Officer Stephen Willard, removing a prior deferral ...
|
|
Sunday, July 05, 2026 04:59 PM
Longeveron ( (LGVN)) has shared an announcement. On July 6, 2026, Longeveron, Inc. granted special equity awards to its Executive Chairman under the company’s amended 2021 Incentive Award Plan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.777 | 0.80 | 0.7501 | 0.766 | 406,807 |
| 06/08/26 | 0.7561 | 0.7897 | 0.7501 | 0.7735 | 213,864 |
| 05/08/26 | 0.7365 | 0.7829 | 0.72 | 0.7271 | 226,953 |
| 04/08/26 | 0.75 | 0.80 | 0.735 | 0.7421 | 776,753 |
| 03/08/26 | 0.71 | 0.7544 | 0.71 | 0.732 | 289,071 |
| 31/07/26 | 0.70 | 0.7675 | 0.685 | 0.7015 | 624,194 |
| 30/07/26 | 0.595 | 0.6931 | 0.5861 | 0.6753 | 436,720 |
| 29/07/26 | 0.6101 | 0.6101 | 0.5902 | 0.595 | 174,154 |
| 28/07/26 | 0.601 | 0.63 | 0.5996 | 0.6013 | 71,930 |
| 27/07/26 | 0.5751 | 0.6199 | 0.5751 | 0.6108 | 167,898 |
|
|
||||
|
|
||||
|
|