| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.09▼ | 2.10▼ | 2.45▼ | 2.59▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.13▼ | 2.30▼ | 3.86▼ |
| MA20 | 2.11▼ | 2.18▼ | 2.52▼ | 2.73▼ | 8.07▼ |
| MA50 | 2.32▼ | 2.52▼ | 2.34▼ | 4.17▼ | 19.60▼ |
| MA100 | 2.76▼ | 2.46▼ | 2.68▼ | 9.24▼ | 31.65▼ |
| MA200 | 2.60▼ | 3.29▼ | 3.96▼ | 17.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.071▼ | 0.106▲ | 0.096▲ |
| RSI | 38.264▼ | 38.483▼ | 40.576▼ | 37.687▼ | 21.187▼ |
| STOCH | 32.659 | 52.486 | 25.463 | 18.835▼ | 6.032▼ |
| WILL %R | -76.271▼ | -77.778▼ | -96.706▼ | -89.870▼ | -95.966▼ |
| CCI | -96.890 | -180.430▼ | -80.880 | -61.900 | -108.718▼ |
| CDL | $LGVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:05 PM
Inc. (NASDAQ: LGVN) (“Longeveron” or the “Company”), a clinical stage biotechnology company developing cellular therapies for life-threatening and chronic aging-related conditions such as hypoplastic ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.09 | 2.2897 | 1.93 | 2.01 | 1,000,931 |
| 17/04/24 | 2.53 | 2.678 | 1.93 | 2.09 | 3,380,408 |
| 16/04/24 | 2.97 | 4.25 | 2.60 | 3.53 | 9,547,627 |
| 15/04/24 | 2.39 | 3.41 | 2.15 | 2.93 | 57,100,128 |
| 12/04/24 | 2.18 | 2.18 | 1.62 | 1.69 | 519,012 |
| 11/04/24 | 2.17 | 2.2461 | 2.01 | 2.02 | 296,165 |
| 10/04/24 | 2.01 | 2.32 | 2.00 | 2.25 | 421,597 |
| 09/04/24 | 2.01 | 2.175 | 1.91 | 2.14 | 1,361,728 |
| 08/04/24 | 3.74 | 5.47 | 2.03 | 2.15 | 50,509,418 |
| 05/04/24 | 2.06 | 2.2499 | 1.83 | 2.20 | 2,659,817 |
|
|
||||
|
|
||||
|
|