Longeveron LLC - Class A (LGVN) Stock Price

0.79 ▲ +0.05 (+6.76%)
Open: 0.775 Vol: 0 Day's range: 0.7707 - 0.79 Jun 25, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.79▼ 0.78▲
MA10 0.79▼ 0.79▼ 0.80▼ 0.79▼ 0.80▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.78▲ 0.82▼
MA50 0.83▼ 0.81▼ 0.80▼ 0.83▼ 0.80▼
MA100 0.81▼ 0.79▼ 0.79▼ 0.80▼ 1.28▼
MA200 0.79▼ 0.76▲ 0.78▲ 0.75▲ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.004▲ -0.005▼
RSI 39.365▼ 42.543▼ 43.675▼ 49.619▼ 48.921▼
STOCH 7.463▼ 7.463▼ 13.108▼ 48.637     29.033    
WILL %R -64.457     -64.457     -65.162     -50.912     -75.862▼
CCI -47.570     -48.184     -70.128     -12.483     -55.722    
Latest Filters Detected On LGVN
MA $LGVN Price Crossed Above MA(200) Set Alert
MA $LGVN Price Crossed Above MA(26) Set Alert
MA $LGVN Price Crossed Above MA(13) Set Alert
▲ GAP $LGVN Open Gap Up %3 Set Alert
▲ GAP $LGVN Open Gap Up %2 Set Alert
CDL $LGVN Harami Candlestick Pattern Detected Set Alert
Longeveron LLC - Class A News
Longeveron Granted Small or Medium-sized Enterprise (SME) Status by the European Medicines Agency (EMA)
Tuesday, June 09, 2026 07:21 AM
Longeveron Inc. (NASDAQ: LGVN), a clinical stage biotechnology company developing cellular therapy for life-threatening, rare pediatric and chronic aging-related conditions, today announced that the ...
LGVN set for success in 2026
Thursday, May 14, 2026 08:39 AM
Longeveron (NASDAQ: LGVN) is a clinical stage company that is an emerging force in regenerative medicine, with a particular focus on rare pediatric diseases and aging-related conditions that currently ...
LGVN Set for Success in 2026
Wednesday, May 13, 2026 05:00 PM
Longeveron (NASDAQ: LGVN) is a clinical stage company that is an emerging force in regenerative medicine, with a particular focus on rare pediatric diseases and aging-related conditions that currently ...
LGVN historical stock data
date open high low close volume
25/06/26 0.775 0.79 0.7707 0.79 25,772
24/06/26 0.82 0.82 0.74 0.74 255,294
23/06/26 0.80 0.849 0.80 0.80 129,668
22/06/26 0.84 0.8483 0.8004 0.8004 391,242
18/06/26 0.84 0.8626 0.8157 0.8201 238,703
17/06/26 0.7626 0.85 0.7625 0.84 296,717
16/06/26 0.79 0.80 0.7624 0.77 83,110
15/06/26 0.82 0.82 0.7801 0.79 162,635
12/06/26 0.78 0.82 0.78 0.7826 135,276
11/06/26 0.7611 0.80 0.7536 0.7711 228,262
Quote Details
52wk Low:0.475
52wk High:1.80
Vol:0
Avg Vol(3m):9.5M
1Y Chng:-44.37%
1M Chng:+4.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.28M