BriaCell Therapeutics Corp (BCTX) Stock Price

1.34 ▼ -0.14 (-9.46%)
Open: 1.51 Vol: 106.23K Day's range: 1.29 - 1.51 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.40▼ 1.38▼ 1.46▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.39▼ 1.74▼
MA20 1.35▲ 1.35▲ 1.36▼ 1.45▼ 2.40▼
MA50 1.45▼ 1.46▼ 1.44▼ 1.88▼ 4.20▼
MA100 1.46▼ 1.53▼ 1.63▼ 2.58▼ 5.34▼
MA200 1.84▼ 2.09▼ 2.27▼ 3.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.012▲ 0.028▲ -0.019▼
RSI 46.430▼ 45.570▼ 45.268▼ 37.549▼ 30.986▼
STOCH 63.068     76.284     77.041     26.165     10.313▼
WILL %R -63.889     -63.889     -63.889     -85.346▼ -96.001▼
CCI 2.761     -14.241     -19.715     -48.513     -92.911    
Latest Filters Detected On BCTX
MA $BCTX Price Crossed Below MA(13) Set Alert
MA $BCTX Price Crossed Below MA(7) Set Alert
GAP $BCTX Open Gap Up %2 Set Alert
CDL $BCTX Engulfing Candlestick Pattern Detected Set Alert
BriaCell Therapeutics Corp News
Wednesday, June 19, 2024 09:15 AM
As of 8:05 AM GMT+2. Market Open. PHILADELPHIA and VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (NASDAQ: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BCTX historical stock data
date open high low close volume
18/06/24 1.51 1.51 1.29 1.34 106,227
17/06/24 1.42 1.48 1.39 1.48 44,663
14/06/24 1.37 1.42 1.305 1.42 63,867
13/06/24 1.28 1.38 1.27 1.36 19,083
12/06/24 1.32 1.37 1.29 1.31 65,478
11/06/24 1.35 1.3792 1.2696 1.34 40,340
10/06/24 1.36 1.4061 1.3366 1.39 36,915
07/06/24 1.41 1.43 1.3324 1.39 78,695
06/06/24 1.45 1.51 1.35 1.44 117,965
05/06/24 1.44 1.69 1.35 1.46 138,180
Quote Details
52wk Low:1.27
52wk High:7.59
Vol:106.23K
Avg Vol(3m):2.2M
1Y Chng:-79.19%
1M Chng:-38.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.87M