| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.19▼ | 2.52▼ |
| MA10 | 2.33▼ | 2.33▼ | 2.33▼ | 2.46▼ | 2.87▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.61▼ | 2.60▼ | 3.68▼ |
| MA50 | 2.66▼ | 2.58▼ | 2.59▼ | 2.97▼ | 5.01▼ |
| MA100 | 2.71▼ | 2.86▼ | 2.90▼ | 3.77▼ | 5.72▼ |
| MA200 | 3.08▼ | 3.18▼ | 3.31▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.075▼ | -0.074▼ | -0.049▼ | -0.093▼ |
| RSI | 28.214▼ | 29.063▼ | 29.320▼ | 29.465▼ | 31.490▼ |
| STOCH | 4.852▼ | 4.852▼ | 4.852▼ | 10.315▼ | 16.321▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.020▼ | -99.615▼ |
| CCI | -118.231▼ | -117.695▼ | -117.695▼ | -123.247▼ | -128.828▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.175 | 2.29 | 2.01 | 2.02 | 41,367 |
| 18/04/24 | 2.13 | 2.35 | 2.13 | 2.1476 | 8,449 |
| 17/04/24 | 2.32 | 2.32 | 2.1001 | 2.16 | 26,254 |
| 16/04/24 | 2.28 | 2.34 | 2.02 | 2.28 | 138,458 |
| 15/04/24 | 2.45 | 2.56 | 2.30 | 2.32 | 35,551 |
| 12/04/24 | 2.71 | 2.8499 | 2.47 | 2.49 | 116,309 |
| 11/04/24 | 2.75 | 2.82 | 2.6401 | 2.68 | 24,902 |
| 10/04/24 | 2.79 | 2.84 | 2.6798 | 2.73 | 86,010 |
| 09/04/24 | 2.88 | 2.95 | 2.84 | 2.8501 | 32,986 |
| 08/04/24 | 2.72 | 2.9432 | 2.69 | 2.93 | 37,052 |
|
|
||||
|
|
||||
|
|