| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.92▼ | 3.92▲ | 3.89▲ | 4.12▼ |
| MA10 | 3.91▲ | 3.91▲ | 3.86▲ | 4.14▼ | 4.04▼ |
| MA20 | 3.92▼ | 3.84▲ | 3.86▲ | 4.21▼ | 4.83▼ |
| MA50 | 3.88▲ | 3.90▲ | 4.07▼ | 4.12▼ | 5.81▼ |
| MA100 | 3.86▲ | 4.14▼ | 4.21▼ | 5.62▼ | 7.59▼ |
| MA200 | 4.02▼ | 4.15▼ | 4.20▼ | 6.44▼ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.029▲ | -0.057▼ | -0.022▼ |
| RSI | 52.440▲ | 54.400▲ | 49.451▼ | 43.522▼ | 40.080▼ |
| STOCH | 30.614 | 63.318 | 73.250 | 11.144▼ | 43.746 |
| WILL %R | -53.333 | -25.935 | -25.000 | -77.660▼ | -79.460▼ |
| CCI | 5.899 | 50.443 | 79.060 | -85.507 | -75.471 |
| CDL | $BCTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 04:45 AM
Final randomized Phase 2 Bria-IMT™ survival and quality of life data to be presented Biomarker analyses from the ongoing Phase 3 study evaluating ...
|
|
Monday, April 20, 2026 11:30 PM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 11:30 PM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 3.92 | 3.92 | 3.89 | 3.92 | 65,191 |
| 24/04/26 | 3.72 | 3.99 | 3.71 | 3.88 | 187,437 |
| 23/04/26 | 3.95 | 3.97 | 3.71 | 3.73 | 275,335 |
| 22/04/26 | 3.99 | 3.99 | 3.845 | 3.91 | 180,593 |
| 21/04/26 | 4.10 | 4.1032 | 3.89 | 3.99 | 281,359 |
| 20/04/26 | 4.43 | 4.43 | 4.00 | 4.02 | 395,434 |
| 17/04/26 | 4.36 | 4.54 | 4.36 | 4.43 | 113,716 |
| 16/04/26 | 4.60 | 4.61 | 4.25 | 4.32 | 199,344 |
| 15/04/26 | 4.59 | 4.65 | 4.48 | 4.62 | 124,523 |
| 14/04/26 | 4.43 | 4.62 | 4.36 | 4.54 | 140,963 |
|
|
||||
|
|
||||
|
|