| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.65▼ | 3.66▼ | 3.51▲ |
| MA10 | 3.63▼ | 3.63▼ | 3.63▼ | 3.73▼ | 3.34▲ |
| MA20 | 3.64▼ | 3.65▼ | 3.67▼ | 3.58▼ | 3.68▼ |
| MA50 | 3.69▼ | 3.73▼ | 3.74▼ | 3.38▲ | 6.34▼ |
| MA100 | 3.74▼ | 3.72▼ | 3.61▼ | 3.77▼ | 35.81▼ |
| MA200 | 3.76▼ | 3.43▲ | 3.32▲ | 5.99▼ | 376.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.007▼ | 0.496▲ |
| RSI | 40.822▼ | 41.471▼ | 41.570▼ | 51.177▲ | 39.070▼ |
| STOCH | 60.813 | 53.153 | 46.847 | 33.825 | 51.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.742 | -46.448 |
| CCI | -107.879▼ | -99.650 | -102.724▼ | -93.366 | 28.600 |
| ▼ MACD | $BCTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 16, 2026 04:30 AM
Sunnybrook’s Odette Cancer Centre, a world-class cancer center in Toronto, Ontario, Canada, joins BriaCell’s pivotal Phase 3 clinical trial in metastatic breast cancerBriaCell Phase 3 trial featured ...
|
|
Wednesday, July 15, 2026 04:29 AM
Arrangement with FUJIFILM Biotechnologies California provides manufacturing capacity for the remainder of BriaCell’s pivotal Phase 3 study and commercial scalability potential Bria-IMT is currently ...
|
|
Thursday, July 09, 2026 10:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BriaCell Therapeutics Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.72 | 3.72 | 3.50 | 3.58 | 63,772 |
| 23/07/26 | 3.615 | 3.77 | 3.5619 | 3.72 | 36,934 |
| 22/07/26 | 3.74 | 3.745 | 3.54 | 3.60 | 60,599 |
| 21/07/26 | 3.70 | 3.8499 | 3.6321 | 3.75 | 40,322 |
| 20/07/26 | 3.79 | 3.9147 | 3.585 | 3.645 | 85,692 |
| 17/07/26 | 3.84 | 3.92 | 3.73 | 3.73 | 87,878 |
| 16/07/26 | 3.91 | 3.91 | 3.64 | 3.85 | 164,767 |
| 15/07/26 | 3.71 | 4.00 | 3.71 | 3.94 | 130,544 |
| 14/07/26 | 3.76 | 3.77 | 3.61 | 3.70 | 193,106 |
| 13/07/26 | 3.95 | 3.9799 | 3.71 | 3.75 | 215,338 |
|
|
||||
|
|
||||
|
|