| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.25▼ | 4.27▼ | 4.22▼ | 4.15▲ |
| MA10 | 4.25▼ | 4.25▼ | 4.33▼ | 4.13▲ | 4.07▲ |
| MA20 | 4.22▲ | 4.30▼ | 4.26▼ | 4.00▲ | 5.38▼ |
| MA50 | 4.28▼ | 4.30▼ | 4.20▲ | 3.98▲ | 10.52▼ |
| MA100 | 4.22▲ | 4.06▲ | 4.03▲ | 6.46▼ | 41.05▼ |
| MA200 | 4.18▲ | 3.97▲ | 3.99▲ | 8.98▼ | 72.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.018▼ | 0.063▲ | 0.564▲ |
| RSI | 48.404▼ | 48.284▼ | 49.022▼ | 51.709▲ | 36.257▼ |
| STOCH | 40.741 | 58.283 | 44.853 | 47.654 | 38.165 |
| WILL %R | -66.667 | -62.069 | -59.016 | -58.937 | -75.413▼ |
| CCI | -73.286 | -46.348 | -59.659 | 45.854 | -24.975 |
|
Thursday, April 17, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:00 PM
Median overall survival of 17.3 months in Bria-IMT™ treated patients with hormone receptor positive (HR+) metastatic breast cancer markedly exceeds historical data of 14.4 months in TRODELVY ...
|
|
Wednesday, April 16, 2025 09:23 AM
Nasdaq-listed shares of BriaCell Therapeutics Corp. (BCTX) traded nearly 12% higher on Wednesday after the company announced positive survival data in its Phase 2 study of Bria-IMT plus check point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 4.22 | 4.35 | 3.99 | 4.19 | 211,284 |
| 17/04/25 | 4.03 | 4.63 | 3.93 | 4.29 | 502,873 |
| 16/04/25 | 4.47 | 4.6701 | 3.91 | 4.48 | 19,792,265 |
| 15/04/25 | 4.24 | 4.5629 | 3.75 | 3.75 | 188,631 |
| 14/04/25 | 4.46 | 5.41 | 4.30 | 4.38 | 315,816 |
| 11/04/25 | 4.07 | 4.40 | 4.07 | 4.35 | 27,879 |
| 10/04/25 | 4.12 | 4.12 | 3.89 | 4.01 | 24,685 |
| 09/04/25 | 3.76 | 4.145 | 3.67 | 4.12 | 34,876 |
| 08/04/25 | 4.10 | 4.14 | 3.75 | 3.85 | 34,962 |
| 07/04/25 | 4.05 | 4.05 | 3.68 | 3.86 | 79,751 |
|
|
||||
|
|
||||
|
|