BriaCell Therapeutics Corp (BCTX) Stock Price

3.58 ▼ -0.14 (-3.76%)
Open: 3.72 Vol: 63.77K Day's range: 3.50 - 3.72 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.65▼ 3.65▼ 3.66▼ 3.51▲
MA10 3.63▼ 3.63▼ 3.63▼ 3.73▼ 3.34▲
MA20 3.64▼ 3.65▼ 3.67▼ 3.58▼ 3.68▼
MA50 3.69▼ 3.73▼ 3.74▼ 3.38▲ 6.34▼
MA100 3.74▼ 3.72▼ 3.61▼ 3.77▼ 35.81▼
MA200 3.76▼ 3.43▲ 3.32▲ 5.99▼ 376.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.001▼ -0.007▼ 0.496▲
RSI 40.822▼ 41.471▼ 41.570▼ 51.177▲ 39.070▼
STOCH 60.813     53.153     46.847     33.825     51.415    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.742     -46.448    
CCI -107.879▼ -99.650     -102.724▼ -93.366     28.600    
Latest Filters Detected On BCTX
MACD $BCTX MACD(12,26,9) Crossed Below Signal Line Set Alert
BriaCell Therapeutics Corp News
Thursday, July 16, 2026 04:30 AM
Sunnybrook’s Odette Cancer Centre, a world-class cancer center in Toronto, Ontario, Canada, joins BriaCell’s pivotal Phase 3 clinical trial in metastatic breast cancerBriaCell Phase 3 trial featured ...
Wednesday, July 15, 2026 04:29 AM
Arrangement with FUJIFILM Biotechnologies California provides manufacturing capacity for the remainder of BriaCell’s pivotal Phase 3 study and commercial scalability potential Bria-IMT is currently ...
Sunday, May 31, 2026 04:59 PM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
BCTX historical stock data
date open high low close volume
24/07/26 3.72 3.72 3.50 3.58 63,772
23/07/26 3.615 3.77 3.5619 3.72 36,934
22/07/26 3.74 3.745 3.54 3.60 60,599
21/07/26 3.70 3.8499 3.6321 3.75 40,322
20/07/26 3.79 3.9147 3.585 3.645 85,692
17/07/26 3.84 3.92 3.73 3.73 87,878
16/07/26 3.91 3.91 3.64 3.85 164,767
15/07/26 3.71 4.00 3.71 3.94 130,544
14/07/26 3.76 3.77 3.61 3.70 193,106
13/07/26 3.95 3.9799 3.71 3.75 215,338
Quote Details
52wk Low:2.60
52wk High:78.299
Vol:63.77K
Avg Vol(3m):4M
1Y Chng:-48.06%
1M Chng:+30.66%
Add to Watch List