| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.03▼ | 2.23▼ | 2.59▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.03▼ | 2.57▼ | 2.90▼ |
| MA20 | 2.02▼ | 2.04▼ | 2.04▼ | 2.80▼ | 3.48▼ |
| MA50 | 2.04▼ | 2.09▼ | 2.45▼ | 3.14▼ | 7.11▼ |
| MA100 | 2.03▼ | 2.50▼ | 2.72▼ | 3.64▼ | 29.84▼ |
| MA200 | 2.16▼ | 2.83▼ | 3.02▼ | 6.83▼ | 67.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.028▲ | -0.092▼ | 0.271▲ |
| RSI | 46.011▼ | 41.358▼ | 33.574▼ | 22.675▼ | 31.722▼ |
| STOCH | 66.667 | 27.372 | 49.213 | 14.018▼ | 5.414▼ |
| WILL %R | -33.333 | -68.750 | -66.667 | -95.397▼ | -99.300▼ |
| CCI | 21.478 | -90.363 | -68.404 | -124.798▼ | -135.055▼ |
|
Thursday, July 10, 2025 11:30 PM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 09, 2025 06:56 AM
Shares of BriaCell Therapeutics Corp (NASDAQ:BCTX) dropped 22% after the clinical-stage biotech firm unveiled a public offering likely to dilute existing shareholders. The company announced it will ...
|
|
Wednesday, July 09, 2025 04:30 AM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.015 | 2.075 | 2.01 | 2.02 | 387,825 |
| 11/07/25 | 2.02 | 2.10 | 1.98 | 2.02 | 1,573,945 |
| 10/07/25 | 2.10 | 2.1798 | 1.965 | 2.07 | 2,082,956 |
| 09/07/25 | 2.29 | 2.36 | 2.05 | 2.11 | 6,646,073 |
| 08/07/25 | 2.94 | 3.00 | 2.76 | 2.91 | 3,853,709 |
| 07/07/25 | 2.88 | 2.90 | 2.83 | 2.89 | 89,297 |
| 03/07/25 | 2.92 | 2.955 | 2.88 | 2.91 | 68,987 |
| 02/07/25 | 2.88 | 3.11 | 2.8761 | 2.93 | 194,888 |
| 01/07/25 | 2.94 | 2.95 | 2.85 | 2.86 | 93,128 |
| 30/06/25 | 2.96 | 3.05 | 2.92 | 2.94 | 70,021 |
|
|
||||
|
|
||||
|
|