Gain Therapeutics Inc (GANX) Stock Price

1.08 ▼ -0.04 (-3.57%)
Open: 1.13 Vol: 273.7K Day's range: 1.06 - 1.13 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.09▼ 1.08▼ 1.16▼ 1.23▼
MA10 1.09▼ 1.09▼ 1.09▼ 1.24▼ 1.58▼
MA20 1.09▼ 1.11▼ 1.14▼ 1.22▼ 2.45▼
MA50 1.14▼ 1.20▼ 1.22▼ 1.77▼ 3.03▼
MA100 1.22▼ 1.22▼ 1.22▼ 2.71▼ 3.53▼
MA200 1.21▼ 1.23▼ 1.48▼ 3.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.002▼ 0.030▲ -0.144▼
RSI 39.541▼ 33.776▼ 33.462▼ 32.265▼ 27.358▼
STOCH 40.278     41.582     34.543     26.344     5.820▼
WILL %R -66.667     -63.636     -85.185▼ -91.429▼ -98.846▼
CCI -72.713     -46.539     -68.118     -129.997▼ -83.908    
Latest Filters Detected On GANX
GAP $GANX Open Gap Up %3 Set Alert
GAP $GANX Open Gap Up %2 Set Alert
Gain Therapeutics Inc News
Wednesday, July 24, 2024 06:27 AM
Oppenheimer raised the price target for the Gain Therapeutics Inc (NASDAQ:GANX) stock to “an Outperform”. The rating was released on April 12, 2021, according to finviz.
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GANX historical stock data
date open high low close volume
24/07/24 1.13 1.13 1.06 1.08 273,704
23/07/24 1.20 1.20 1.05 1.12 542,042
22/07/24 1.23 1.2357 1.15 1.16 119,466
19/07/24 1.21 1.23 1.21 1.21 82,717
18/07/24 1.28 1.29 1.22 1.22 168,097
17/07/24 1.30 1.32 1.26 1.27 111,970
16/07/24 1.26 1.30 1.25 1.30 120,285
15/07/24 1.33 1.3699 1.22 1.25 286,816
12/07/24 1.37 1.3902 1.34 1.38 273,476
11/07/24 1.21 1.40 1.21 1.36 787,195
Quote Details
52wk Low:1.05
52wk High:5.33
Vol:273.7K
Avg Vol(3m):5.7M
1Y Chng:-69.58%
1M Chng:-55.56%
Add to Watch List