| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.60▼ | 1.60▼ | 1.86▼ | 1.79▼ |
| MA10 | 1.60▼ | 1.61▼ | 1.67▼ | 1.80▼ | 1.85▼ |
| MA20 | 1.59▼ | 1.75▼ | 1.81▼ | 1.83▼ | 1.91▼ |
| MA50 | 1.73▼ | 1.87▼ | 1.82▼ | 1.87▼ | 1.87▼ |
| MA100 | 1.85▼ | 1.80▼ | 1.79▼ | 1.98▼ | 2.48▼ |
| MA200 | 1.80▼ | 1.82▼ | 1.83▼ | 1.99▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.035▼ | -0.006▼ | -0.023▼ |
| RSI | 33.627▼ | 23.803▼ | 26.482▼ | 37.206▼ | 42.748▼ |
| STOCH | 6.944▼ | 17.778▼ | 7.116▼ | 60.950 | 30.873 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.934▼ | -88.619▼ |
| CCI | -130.055▼ | -66.441 | -78.516 | -145.683▼ | -96.365 |
| ▼ MACD | $GANX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $GANX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GANX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GANX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GANX Price Breaks 10 Days Low | Set Alert |
| CDL | $GANX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Gain Therapeutics (NASDAQ:GANX) was reported by HC Wainwright & Co. on May 19, 2025. The analyst firm set a price target for $8.00 expecting GANX to rise to within 12 ...
|
|
Wednesday, May 14, 2025 04:42 AM
BETHESDA, Md., May 14, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and ...
|
|
Friday, April 11, 2025 12:13 PM
Conversely, Gain Therapeutics, Inc. (NASDAQ:GANX) reported a reduced net loss of $20.4 million for the year ending December 31, 2024, compared to $22.3 million in 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.75 | 1.75 | 1.56 | 1.57 | 599,981 |
| 30/06/25 | 1.94 | 1.966 | 1.80 | 1.80 | 411,717 |
| 27/06/25 | 1.95 | 2.02 | 1.85 | 1.97 | 282,981 |
| 26/06/25 | 1.92 | 2.044 | 1.8903 | 1.99 | 377,611 |
| 25/06/25 | 1.82 | 1.9758 | 1.67 | 1.95 | 329,075 |
| 24/06/25 | 1.70 | 1.79 | 1.65 | 1.79 | 184,967 |
| 23/06/25 | 1.72 | 1.79 | 1.67 | 1.69 | 313,127 |
| 20/06/25 | 1.79 | 1.83 | 1.62 | 1.77 | 784,231 |
| 18/06/25 | 1.71 | 1.82 | 1.71 | 1.79 | 356,601 |
| 17/06/25 | 1.72 | 1.80 | 1.66 | 1.71 | 292,751 |
|
|
||||
|
|
||||
|
|