| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▼ | 1.19▲ | 1.24▼ | 1.52▼ |
| MA10 | 1.20▼ | 1.19▲ | 1.20▲ | 1.38▼ | 1.67▼ |
| MA20 | 1.21▼ | 1.20▲ | 1.22▼ | 1.55▼ | 1.74▼ |
| MA50 | 1.19▲ | 1.24▼ | 1.30▼ | 1.74▼ | 2.10▼ |
| MA100 | 1.22▼ | 1.33▼ | 1.48▼ | 1.77▼ | 2.01▼ |
| MA200 | 1.24▼ | 1.51▼ | 1.63▼ | 1.90▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.005▲ | -0.043▼ | -0.049▼ |
| RSI | 47.528▼ | 44.890▼ | 39.882▼ | 19.879▼ | 34.193▼ |
| STOCH | 25.833 | 75.733 | 41.715 | 6.252▼ | 10.280▼ |
| WILL %R | -57.143 | -35.714 | -65.385 | -93.651▼ | -96.721▼ |
| CCI | -90.090 | 40.560 | -30.648 | -107.109▼ | -251.065▼ |
|
Sunday, May 24, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Gain Therapeutics (GANX) was H.C. Wainwright 7th Annual Neuro Perspectives Expert Summit (Summit) ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Gain Therapeutics (NasdaqGM:GANX) has been revised to $7.75 / share. This is an increase of 11.76% from the prior estimate of $6.94 dated December 3, 2025. The ...
|
|
Friday, November 28, 2025 10:41 PM
At the Society for Neuroscience annual meeting in San Diego on November 20, Gain Therapeutics, Inc. (NASDAQ:GANX) unveiled new preclinical data on its lead drug candidate, GT-02287. GT-02287, a small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.20 | 1.23 | 1.15 | 1.19 | 609,772 |
| 20/10/26 | 1.23 | 1.295 | 1.17 | 1.19 | 517,004 |
| 19/10/26 | 1.26 | 1.2899 | 1.21 | 1.25 | 532,167 |
| 16/10/26 | 1.32 | 1.377 | 1.235 | 1.26 | 467,379 |
| 15/10/26 | 1.32 | 1.41 | 1.31 | 1.33 | 510,815 |
| 14/10/26 | 1.37 | 1.42 | 1.295 | 1.32 | 851,301 |
| 13/10/26 | 1.58 | 1.58 | 1.40 | 1.41 | 799,935 |
| 12/10/26 | 1.65 | 1.65 | 1.565 | 1.57 | 319,798 |
| 09/10/26 | 1.61 | 1.66 | 1.6099 | 1.64 | 328,689 |
| 08/10/26 | 1.66 | 1.675 | 1.61 | 1.615 | 361,863 |
|
|
||||
|
|
||||
|
|