| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.22▼ | 3.22▼ | 3.17▲ | 3.37▼ |
| MA10 | 3.20▼ | 3.17▼ | 3.18▼ | 3.22▼ | 3.91▼ |
| MA20 | 3.18▼ | 3.17▼ | 3.15▼ | 3.47▼ | 3.77▼ |
| MA50 | 3.13▲ | 3.20▼ | 3.24▼ | 4.12▼ | 3.72▼ |
| MA100 | 3.22▼ | 3.42▼ | 3.52▼ | 3.66▼ | 3.78▼ |
| MA200 | 3.44▼ | 3.82▼ | 4.02▼ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.018▲ | -0.009▼ | -0.124▼ |
| RSI | 48.200▼ | 47.801▼ | 47.237▼ | 31.331▼ | 42.104▼ |
| STOCH | 30.847 | 69.213 | 55.046 | 30.525 | 14.507▼ |
| WILL %R | -78.788▼ | -72.222 | -72.222 | -78.027▼ | -89.813▼ |
| CCI | -45.790 | -32.381 | -22.389 | -35.763 | -101.947▼ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.27 | 3.43 | 3.12 | 3.17 | 53,675 |
| 19/04/24 | 3.11 | 3.26 | 3.00 | 3.18 | 71,353 |
| 18/04/24 | 3.19 | 3.32 | 3.10 | 3.15 | 78,261 |
| 17/04/24 | 3.16 | 3.2712 | 3.10 | 3.18 | 80,646 |
| 16/04/24 | 3.10 | 3.19 | 2.925 | 3.16 | 111,460 |
| 15/04/24 | 3.10 | 3.2299 | 3.02 | 3.09 | 81,897 |
| 12/04/24 | 3.2615 | 3.3232 | 3.01 | 3.15 | 124,939 |
| 11/04/24 | 3.34 | 3.405 | 3.25 | 3.36 | 47,628 |
| 10/04/24 | 3.31 | 3.39 | 3.10 | 3.34 | 79,671 |
| 09/04/24 | 3.41 | 3.53 | 3.30 | 3.38 | 63,783 |
|
|
||||
|
|
||||
|
|