| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.17▲ | 5.13▲ | 5.05▲ | 4.72▲ |
| MA10 | 5.26▼ | 5.10▲ | 5.06▲ | 5.43▼ | 3.43▲ |
| MA20 | 5.17▲ | 5.04▲ | 4.96▲ | 5.09▲ | 2.45▲ |
| MA50 | 5.06▲ | 5.18▲ | 5.35▼ | 3.32▲ | 2.41▲ |
| MA100 | 5.05▲ | 5.57▼ | 5.70▼ | 2.36▲ | 2.77▲ |
| MA200 | 5.38▼ | 5.46▼ | 4.12▲ | 2.15▲ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.048▲ | 0.060▲ | -0.167▼ | 0.458▲ |
| RSI | 58.215▲ | 59.466▲ | 55.938▲ | 59.046▲ | 75.640▲ |
| STOCH | 77.244 | 81.220▲ | 77.585 | 14.906▼ | 61.584 |
| WILL %R | -33.333 | -20.513▲ | -11.852▲ | -71.239 | -36.696 |
| CCI | 28.455 | 174.657▲ | 178.210▲ | -57.885 | 106.501▲ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.23 | 5.33 | 5.20 | 5.25 | 52,000 |
| 18/04/24 | 4.95 | 5.20 | 4.77 | 5.11 | 269,152 |
| 17/04/24 | 4.71 | 5.16 | 4.60 | 5.01 | 501,565 |
| 16/04/24 | 5.08 | 5.08 | 4.655 | 4.69 | 469,498 |
| 15/04/24 | 5.36 | 5.54 | 5.125 | 5.17 | 290,042 |
| 12/04/24 | 5.67 | 5.76 | 5.33 | 5.37 | 223,616 |
| 11/04/24 | 5.80 | 5.86 | 5.54 | 5.73 | 394,419 |
| 10/04/24 | 5.66 | 5.95 | 5.50 | 5.80 | 581,623 |
| 09/04/24 | 6.13 | 6.15 | 5.72 | 5.85 | 727,895 |
| 08/04/24 | 6.15 | 6.86 | 6.15 | 6.29 | 1,788,557 |
|
|
||||
|
|
||||
|
|