| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.30▲ | 5.32▲ | 5.55▼ | 5.79▼ |
| MA10 | 5.29▲ | 5.32▲ | 5.37▼ | 5.82▼ | 5.22▲ |
| MA20 | 5.29▲ | 5.39▼ | 5.49▼ | 5.88▼ | 4.83▲ |
| MA50 | 5.31▲ | 5.54▼ | 5.68▼ | 4.99▲ | 5.83▼ |
| MA100 | 5.36▼ | 5.71▼ | 5.87▼ | 4.83▲ | 9.03▼ |
| MA200 | 5.49▼ | 5.86▼ | 5.60▼ | 5.64▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.011▼ | -0.133▼ | 0.221▲ |
| RSI | 60.865▲ | 39.804▼ | 31.398▼ | 43.633▼ | 50.494▲ |
| STOCH | 44.907 | 41.049 | 21.171 | 11.657▼ | 82.495▲ |
| WILL %R | 0.000▲ | -72.464 | -82.569▼ | -92.437▼ | -38.062 |
| CCI | 161.879▲ | -43.021 | -73.624 | -168.824▼ | 48.739 |
|
Tuesday, July 28, 2026 08:21 PM
Genetic testing company Myriad Genetics (NASDAQ:MYGN) will be reporting earnings this Thursday after market hours. Here’s what you need to know. Myriad Genetics missed analysts’ revenue expectations ...
|
|
Thursday, July 23, 2026 02:05 AM
Myriad Genetics, Inc., (NASDAQ: MYGN), a leader in molecular diagnostic testing and precision medicine, will hold its second quarter 2026 earnings conference call at 4:30 pm ET on Thursday, July 30, ...
|
|
Tuesday, July 14, 2026 03:25 AM
Detailed price information for Myriad Genetics Inc (MYGN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 5.49 | 5.53 | 5.23 | 5.32 | 1,150,454 |
| 27/07/26 | 5.70 | 5.76 | 5.415 | 5.45 | 1,172,180 |
| 24/07/26 | 5.71 | 5.765 | 5.575 | 5.61 | 867,630 |
| 23/07/26 | 5.60 | 5.82 | 5.60 | 5.70 | 679,238 |
| 22/07/26 | 5.88 | 5.89 | 5.585 | 5.66 | 602,930 |
| 21/07/26 | 5.84 | 5.985 | 5.835 | 5.91 | 607,966 |
| 20/07/26 | 6.12 | 6.19 | 5.83 | 5.92 | 685,540 |
| 17/07/26 | 6.11 | 6.225 | 6.06 | 6.18 | 720,302 |
| 16/07/26 | 6.28 | 6.42 | 6.10 | 6.19 | 965,864 |
| 15/07/26 | 6.02 | 6.36 | 6.02 | 6.31 | 1,061,960 |
|
|
||||
|
|
||||
|
|