| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.41▲ | 18.44▲ | 18.75▼ | 20.37▼ |
| MA10 | 18.42▲ | 18.46▲ | 18.49▲ | 19.53▼ | 21.38▼ |
| MA20 | 18.37▲ | 18.52▼ | 18.63▼ | 20.30▼ | 20.79▼ |
| MA50 | 18.44▲ | 18.72▼ | 19.18▼ | 21.53▼ | 19.69▼ |
| MA100 | 18.49▲ | 19.27▼ | 19.79▼ | 20.78▼ | 20.15▼ |
| MA200 | 18.61▼ | 19.90▼ | 20.76▼ | 19.26▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.005▲ | 0.020▲ | -0.192▼ | -0.338▼ |
| RSI | 66.488▲ | 47.049▼ | 37.627▼ | 29.127▼ | 43.410▼ |
| STOCH | 92.345▲ | 28.571 | 28.885 | 10.323▼ | 23.457 |
| WILL %R | -1.786▲ | -37.500 | -57.778 | -89.860▼ | -94.765▼ |
| CCI | 121.569▲ | 7.721 | -53.144 | -124.900▼ | -193.616▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
A street sign for Wall Street is seen outside the New York Stock Exchange (NYSE) in New York City, New York, U.S., July 19, 2021. REUTERS/Andrew Kelly/File Photo Next week’s earnings reports fro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.42 | 18.685 | 18.25 | 18.50 | 487,827 |
| 18/04/24 | 18.57 | 18.905 | 18.21 | 18.51 | 643,929 |
| 17/04/24 | 19.03 | 19.31 | 18.60 | 18.64 | 546,808 |
| 16/04/24 | 19.06 | 19.12 | 18.50 | 18.92 | 477,102 |
| 15/04/24 | 19.68 | 19.71 | 18.97 | 19.17 | 679,520 |
| 12/04/24 | 20.34 | 20.48 | 19.385 | 19.55 | 654,542 |
| 11/04/24 | 20.39 | 20.65 | 19.81 | 20.50 | 443,466 |
| 10/04/24 | 20.02 | 20.81 | 19.90 | 20.26 | 576,066 |
| 09/04/24 | 20.37 | 21.06 | 20.37 | 20.88 | 518,573 |
| 08/04/24 | 20.45 | 20.59 | 20.19 | 20.34 | 495,433 |
|
|
||||
|
|
||||
|
|