| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.30▼ | 6.29▼ | 5.89▲ | 4.99▲ |
| MA10 | 6.29▼ | 6.29▼ | 6.18▲ | 5.17▲ | 4.28▲ |
| MA20 | 6.30▼ | 6.15▲ | 6.00▲ | 4.73▲ | 4.46▲ |
| MA50 | 6.30▼ | 5.90▲ | 5.54▲ | 4.01▲ | 4.94▲ |
| MA100 | 6.19▲ | 5.43▲ | 4.88▲ | 4.42▲ | 6.66▼ |
| MA200 | 6.02▲ | 4.84▲ | 4.54▲ | 4.60▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.006▲ | 0.188▲ | 0.296▲ |
| RSI | 47.905▼ | 69.365▲ | 71.660▲ | 78.645▲ | 62.993▲ |
| STOCH | 37.550 | 76.531 | 90.225▲ | 89.973▲ | 78.390 |
| WILL %R | -52.381 | -13.253▲ | -10.000▲ | -2.301▲ | -1.528▲ |
| CCI | -121.593▼ | 38.683 | 75.512 | 112.480▲ | 214.445▲ |
|
Wednesday, October 21, 2026 03:59 AM
Regional bank Washington Trust Bancorp (NASDAQ:WASH) rose by 5% on Tuesday after the company reported third-quarter 2026 financial results, exceeding Wall Street's sales and earnings expectations See ...
|
|
Tuesday, October 20, 2026 10:09 AM
Myriad Genetics (NASDAQ: MYGN) soars 36.94% on news it will sell its Prenatal Health testing business to Labcorp for $210 million in cash.
|
|
Tuesday, October 20, 2026 10:09 AM
Myriad Genetics (NASDAQ: MYGN) soars 36.94% on news it will sell its Prenatal Health testing business to Labcorp for $210 million in cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.01 | 6.34 | 6.00 | 6.285 | 1,785,571 |
| 26/10/26 | 5.82 | 6.07 | 5.7824 | 6.02 | 1,482,389 |
| 23/10/26 | 5.72 | 5.855 | 5.60 | 5.82 | 2,098,393 |
| 22/10/26 | 5.57 | 5.93 | 5.39 | 5.76 | 4,397,332 |
| 21/10/26 | 5.60 | 5.7432 | 5.45 | 5.57 | 4,891,796 |
| 20/10/26 | 5.34 | 5.95 | 5.25 | 5.54 | 23,877,207 |
| 19/10/26 | 4.01 | 4.235 | 3.95 | 4.21 | 1,344,562 |
| 16/10/26 | 4.345 | 4.345 | 3.97 | 3.98 | 1,421,912 |
| 15/10/26 | 4.20 | 4.42 | 4.11 | 4.35 | 1,068,900 |
| 14/10/26 | 4.08 | 4.29 | 4.04 | 4.15 | 1,860,300 |
|
|
||||
|
|
||||
|
|