| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.77▲ | 27.87▲ | 29.17▼ | 30.71▼ |
| MA10 | 27.79▲ | 27.79▲ | 27.94▲ | 29.85▼ | 32.52▼ |
| MA20 | 27.70▲ | 28.00▲ | 28.27▼ | 30.70▼ | 36.25▼ |
| MA50 | 27.80▲ | 28.85▼ | 29.35▼ | 33.03▼ | 29.99▼ |
| MA100 | 27.92▲ | 29.49▼ | 30.19▼ | 36.50▼ | 20.62▲ |
| MA200 | 28.27▼ | 30.33▼ | 30.87▼ | 31.92▼ | 19.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.049▲ | 0.024▲ | -0.144▼ | -1.494▼ |
| RSI | 72.560▲ | 51.005▲ | 44.665▼ | 33.503▼ | 38.854▼ |
| STOCH | 91.110▲ | 40.069 | 30.161 | 23.704 | 14.113▼ |
| WILL %R | 0.000▲ | -29.730 | -48.876 | -82.446▼ | -94.110▼ |
| CCI | 185.696▲ | 58.972 | -24.048 | -172.013▼ | -118.677▼ |
| CDL | $IMVT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.27 | 28.6408 | 27.33 | 28.22 | 1,079,132 |
| 18/04/24 | 28.21 | 29.22 | 27.99 | 28.32 | 1,227,362 |
| 17/04/24 | 30.20 | 30.345 | 28.225 | 28.43 | 1,805,188 |
| 16/04/24 | 30.34 | 30.96 | 29.72 | 30.40 | 970,050 |
| 15/04/24 | 29.51 | 30.61 | 29.28 | 30.47 | 1,199,779 |
| 12/04/24 | 30.50 | 30.52 | 28.79 | 29.35 | 1,484,363 |
| 11/04/24 | 30.72 | 31.19 | 29.82 | 30.72 | 821,648 |
| 10/04/24 | 31.00 | 31.16 | 30.39 | 30.88 | 760,232 |
| 09/04/24 | 30.91 | 31.51 | 30.61 | 31.17 | 676,764 |
| 08/04/24 | 31.08 | 31.38 | 30.00 | 30.52 | 1,053,324 |
|
|
||||
|
|
||||
|
|