| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.35▼ | 1.76▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.24▼ | 1.41▼ | 1.39▼ |
| MA20 | 1.20▲ | 1.26▼ | 1.31▼ | 1.71▼ | 1.16▲ |
| MA50 | 1.27▼ | 1.35▼ | 1.38▼ | 1.38▼ | N/A |
| MA100 | 1.34▼ | 1.43▼ | 1.54▼ | 1.16▲ | N/A |
| MA200 | 1.42▼ | 1.78▼ | 1.71▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.009▼ | -0.074▼ | 0.155▲ |
| RSI | 35.925▼ | 33.054▼ | 34.142▼ | 44.205▼ | 44.326▼ |
| STOCH | 58.333 | 10.165▼ | 1.131▼ | 20.309 | 22.787 |
| WILL %R | -50.000 | -96.154▼ | -97.222▼ | -96.774▼ | -88.000▼ |
| CCI | 31.111 | -45.239 | -69.674 | -124.002▼ | -4.100 |
|
Saturday, September 24, 2022 03:14 AM
We asked three Motley Fool contributors to pick monster stocks in the making that just might make investors a lot of money over the next decade and beyond. Here's why they chose Axsome Therapeutics ...
|
|
Saturday, September 24, 2022 03:01 AM
Vertex and CRISPR Therapeutics (NASDAQ: CRSP) expect to file for European approvals ... VX-548 has tremendous potential as a non-opioid pain drug. We can't leave out Vertex's type 1 diabetes (T1D) ...
|
|
Saturday, September 24, 2022 02:36 AM
Koshinski Asset Management Inc. acquired a new position in shares of Annovis Bio, Inc. (NYSE:ANVS – Get Rating) during the 2nd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 1.29 | 1.31 | 1.20 | 1.23 | 1,085,535 |
| 22/09/22 | 1.35 | 1.3892 | 1.295 | 1.34 | 1,089,602 |
| 21/09/22 | 1.42 | 1.5299 | 1.35 | 1.37 | 1,015,688 |
| 20/09/22 | 1.50 | 1.57 | 1.38 | 1.41 | 2,023,313 |
| 19/09/22 | 1.38 | 1.425 | 1.32 | 1.42 | 2,177,733 |
| 16/09/22 | 1.355 | 1.75 | 1.355 | 1.525 | 35,650,544 |
| 15/09/22 | 1.3704 | 1.42 | 1.28 | 1.28 | 954,194 |
| 14/09/22 | 1.47 | 1.48 | 1.34 | 1.41 | 1,167,988 |
| 13/09/22 | 1.57 | 1.57 | 1.45 | 1.49 | 1,246,603 |
| 12/09/22 | 1.54 | 1.67 | 1.46 | 1.64 | 2,105,196 |
|
|
||||
|
|
||||
|
|