Bright Minds Biosciences Inc (DRUG) Stock Price

1.23 ▼ -0.11 (-8.21%)
Open: 1.29 Vol: 1.09M Day's range: 1.20 - 1.31 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.20▲ 1.35▼ 1.76▼
MA10 1.20▲ 1.20▲ 1.24▼ 1.41▼ 1.39▼
MA20 1.20▲ 1.26▼ 1.31▼ 1.71▼ 1.16▲
MA50 1.27▼ 1.35▼ 1.38▼ 1.38▼ N/A    
MA100 1.34▼ 1.43▼ 1.54▼ 1.16▲ N/A    
MA200 1.42▼ 1.78▼ 1.71▼ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.009▼ -0.074▼ 0.155▲
RSI 35.925▼ 33.054▼ 34.142▼ 44.205▼ 44.326▼
STOCH 58.333     10.165▼ 1.131▼ 20.309     22.787    
WILL %R -50.000     -96.154▼ -97.222▼ -96.774▼ -88.000▼
CCI 31.111     -45.239     -69.674     -124.002▼ -4.100    
Latest Filters Detected On DRUG
CDL $DRUG Doji Candlestick Pattern Detected Set Alert
BREAK $DRUG Price Breaks 60 Days Low Set Alert
MA $DRUG MA(20) Crossed Below MA(200) Set Alert
Bright Minds Biosciences Inc News
Saturday, September 24, 2022 03:14 AM
We asked three Motley Fool contributors to pick monster stocks in the making that just might make investors a lot of money over the next decade and beyond. Here's why they chose Axsome Therapeutics ...
Saturday, September 24, 2022 03:01 AM
Vertex and CRISPR Therapeutics (NASDAQ: CRSP) expect to file for European approvals ... VX-548 has tremendous potential as a non-opioid pain drug. We can't leave out Vertex's type 1 diabetes (T1D) ...
Saturday, September 24, 2022 02:36 AM
Koshinski Asset Management Inc. acquired a new position in shares of Annovis Bio, Inc. (NYSE:ANVS – Get Rating) during the 2nd quarter, according to the company in its most recent 13F filing with the ...
DRUG historical stock data
date open high low close volume
23/09/22 1.29 1.31 1.20 1.23 1,085,535
22/09/22 1.35 1.3892 1.295 1.34 1,089,602
21/09/22 1.42 1.5299 1.35 1.37 1,015,688
20/09/22 1.50 1.57 1.38 1.41 2,023,313
19/09/22 1.38 1.425 1.32 1.42 2,177,733
16/09/22 1.355 1.75 1.355 1.525 35,650,544
15/09/22 1.3704 1.42 1.28 1.28 954,194
14/09/22 1.47 1.48 1.34 1.41 1,167,988
13/09/22 1.57 1.57 1.45 1.49 1,246,603
12/09/22 1.54 1.67 1.46 1.64 2,105,196
Quote Details
52wk Low:0.75
52wk High:4.76
Vol:1.09M
Avg Vol(3m):255M
1Y Chng:+0.00%
1M Chng:+24.24%
Add to Watch List