Bright Minds Biosciences Inc (DRUG) Stock Price

24.81 ▼ -1.12 (-4.32%)
Open: 25.50 Vol: 19.9K Day's range: 24.60 - 25.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 25.19▼ 26.28▼ 26.27▼
MA10 25.38▼ 25.45▼ 25.68▼ 26.37▼ 27.94▼
MA20 25.71▼ 26.00▼ 26.18▼ 26.85▼ 30.87▼
MA50 26.25▼ 26.72▼ 26.68▼ 28.64▼ 28.03▼
MA100 26.66▼ 26.27▼ 26.69▼ 31.33▼ 14.75▲
MA200 26.76▼ 26.92▼ 27.78▼ 32.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.131▼ -0.189▼ 0.003▲ -1.151▼
RSI 34.586▼ 34.523▼ 35.430▼ 39.317▼ 42.927▼
STOCH 10.831▼ 13.906▼ 12.507▼ 57.861     17.767▼
WILL %R -83.439▼ -87.409▼ -90.813▼ -71.786     -88.174▼
CCI -91.488     -91.557     -116.448▼ -103.575▼ -97.820    
Latest Filters Detected On DRUG
CDL $DRUG Engulfing Candlestick Pattern Detected Set Alert
Bright Minds Biosciences Inc News
Friday, July 11, 2025 12:52 PM
JPMorgan said Eli Lilly is enrolling about 500,000 new obesity drug patients per month, and maintains more than 60% share in the category. The brokerage sees long-term growth pote ...
Friday, July 11, 2025 10:26 AM
Eli Lilly (NYSE:LLY) drew attention on Friday after JPMorgan reiterated its bullish stance on the stock, raising its price target to $1,100 and citing strong momentum in the company's obesity ...
Friday, July 11, 2025 08:06 AM
Rockwell Automation Inc. (NYSE: ROK) is one of the best manufacturing stocks to buy according to hedge funds. On June 26, Rockwell Automation announced that Sintetica, which is a Swiss pharmaceutical ...
DRUG historical stock data
date open high low close volume
11/07/25 25.50 25.50 24.60 24.81 19,900
10/07/25 26.83 26.83 25.50 25.93 37,000
09/07/25 26.43 27.50 26.41 26.58 40,200
08/07/25 27.00 27.089 26.085 26.74 29,700
07/07/25 28.00 28.00 26.55 27.33 33,500
03/07/25 28.05 28.9395 27.05 28.37 18,492
02/07/25 26.64 28.82 26.59 28.01 94,100
01/07/25 25.44 26.64 25.258 26.58 29,400
30/06/25 23.98 26.86 23.98 26.11 50,583
27/06/25 24.92 25.61 23.175 23.27 627,800
Quote Details
52wk Low:0.94
52wk High:79.02
Vol:19.9K
Avg Vol(3m):656.8K
1Y Chng:+1,967.50%
1M Chng:-9.09%
Add to Watch List