| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.85▲ | 40.66▲ | 40.26▲ | 36.62▲ | 39.69▲ |
| MA10 | 40.72▲ | 39.91▲ | 38.35▲ | 36.43▲ | 40.06▲ |
| MA20 | 40.59▲ | 37.97▲ | 37.13▲ | 37.92▲ | N/A |
| MA50 | 39.89▲ | 36.91▲ | 36.12▲ | 40.25▲ | N/A |
| MA100 | 38.00▲ | 36.14▲ | 37.24▲ | N/A | N/A |
| MA200 | 37.02▲ | 37.36▲ | 38.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.316▲ | 0.565▲ | 0.190▲ | N/A |
| RSI | 61.770▲ | 77.573▲ | 78.469▲ | 58.325▲ | N/A |
| STOCH | 78.167 | 90.020▲ | 95.080▲ | 40.428 | N/A |
| WILL %R | -9.910▲ | -1.986▲ | -1.682▲ | -2.564▲ | N/A |
| CCI | 115.853▲ | 81.330 | 112.008▲ | 101.956▲ | N/A |
| ▲ PSAR&MOM | $CGON PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CGON MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CGON RSI Cross Up and Volume | Set Alert |
| RSI | $CGON RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CGON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CGON Price Crossed Above MA(50) | Set Alert |
| MA | $CGON Price Crossed Above MA(26) | Set Alert |
| MA | $CGON Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CGON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CGON Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.93 | 41.20 | 36.495 | 41.00 | 818,117 |
| 25/04/24 | 35.78 | 36.28 | 34.39 | 36.20 | 178,521 |
| 24/04/24 | 36.29 | 37.08 | 35.86 | 36.05 | 260,862 |
| 23/04/24 | 33.55 | 37.2768 | 33.55 | 36.31 | 414,025 |
| 22/04/24 | 35.78 | 36.00 | 33.40 | 33.54 | 275,980 |
| 19/04/24 | 35.01 | 36.41 | 34.43 | 35.34 | 194,987 |
| 18/04/24 | 36.485 | 36.9156 | 34.90 | 35.32 | 208,732 |
| 17/04/24 | 36.02 | 37.165 | 35.68 | 36.41 | 304,309 |
| 16/04/24 | 37.06 | 37.63 | 35.62 | 36.47 | 216,490 |
| 15/04/24 | 39.18 | 39.74 | 36.92 | 37.64 | 367,942 |
|
|
||||
|
|
||||
|
|