| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▼ | 69.93▼ | 70.27▼ | 64.44▲ | 61.07▲ |
| MA10 | 69.94▼ | 70.12▼ | 68.66▲ | 61.42▲ | 64.11▲ |
| MA20 | 70.06▼ | 68.40▲ | 67.03▲ | 59.40▲ | 63.68▲ |
| MA50 | 70.25▼ | 65.44▲ | 63.15▲ | 64.38▲ | 48.95▲ |
| MA100 | 68.76▲ | 62.91▲ | 59.52▲ | 62.52▲ | 39.52▲ |
| MA200 | 67.11▲ | 59.26▲ | 61.26▲ | 52.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.081▼ | 0.171▲ | 1.551▲ | -1.295▼ |
| RSI | 32.176▼ | 55.345▲ | 63.575▲ | 65.428▲ | 61.167▲ |
| STOCH | 32.742 | 65.523 | 85.245▲ | 86.059▲ | 29.320 |
| WILL %R | -88.940▼ | -42.281 | -37.364 | -14.032▲ | -30.431 |
| CCI | -251.237▼ | 2.967 | 55.234 | 169.697▲ | 35.353 |
|
Tuesday, June 23, 2026 05:00 PM
CG Oncology, Inc. is currently listed on NASDAQ under CGON. One share of CGON stock can currently be purchased for approximately $69.80. Is CG Oncology, Inc. listed on the NASDAQ or NYSE? CG Oncology, ...
|
|
Tuesday, June 23, 2026 05:00 PM
CG Oncology, Inc. is currently listed on NASDAQ under CGON. One share of CGON stock can currently be purchased for approximately $67.12. Is CG Oncology, Inc. listed on the NASDAQ or NYSE? CG Oncology, ...
|
|
Wednesday, June 10, 2026 12:02 AM
Discover the 3 Best-Performing Biotech IPO Stocks of 2024 CG Oncology (NASDAQ:CGON) Chief Executive Officer Arthur outlined the company's upcoming clinical and regulatory milestones for cretostimogene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 65.47 | 71.25 | 65.03 | 68.72 | 1,306,062 |
| 23/06/26 | 65.86 | 66.695 | 63.75 | 65.73 | 846,571 |
| 22/06/26 | 61.99 | 66.41 | 61.70 | 66.25 | 1,179,276 |
| 18/06/26 | 63.70 | 63.70 | 60.012 | 61.08 | 1,804,520 |
| 17/06/26 | 60.70 | 62.42 | 60.16 | 60.43 | 843,762 |
| 16/06/26 | 60.44 | 60.61 | 58.96 | 60.28 | 505,598 |
| 15/06/26 | 60.12 | 61.27 | 59.14 | 59.55 | 790,049 |
| 12/06/26 | 58.04 | 60.645 | 57.70 | 59.56 | 846,612 |
| 11/06/26 | 55.27 | 57.805 | 54.86 | 57.64 | 755,873 |
| 10/06/26 | 56.79 | 58.34 | 54.60 | 54.92 | 787,639 |
|
|
||||
|
|
||||
|
|