| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.86▼ | 74.68▲ | 74.80▼ | 69.46▲ | 67.39▲ |
| MA10 | 74.89▼ | 74.98▼ | 75.12▼ | 66.43▲ | 68.23▲ |
| MA20 | 74.66▲ | 75.25▼ | 72.31▲ | 64.01▲ | 70.96▲ |
| MA50 | 74.85▼ | 70.56▲ | 67.20▲ | 68.24▲ | 63.32▲ |
| MA100 | 75.03▼ | 66.93▲ | 64.94▲ | 70.55▲ | 46.65▲ |
| MA200 | 72.80▲ | 64.65▲ | 64.51▲ | 66.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.418▼ | -0.180▼ | 1.719▲ | -0.484▼ |
| RSI | 50.329▲ | 56.065▲ | 61.057▲ | 64.903▲ | 57.670▲ |
| STOCH | 53.265 | 40.234 | 45.587 | 69.700 | 33.970 |
| WILL %R | -51.136 | -49.381 | -41.198 | -26.227 | -28.644 |
| CCI | -3.384 | -25.171 | -29.950 | 223.674▲ | 58.093 |
| ▲ RSI&VOL | $CGON RSI Cross Up and Volume | Set Alert |
| RSI | $CGON RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CGON MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CGON Price Crossed Above MA(200) | Set Alert |
| MA | $CGON Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CGON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CGON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGON Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 06:53 AM
CG Oncology, Inc. (NASDAQ: CGON) today reported financial results for the third quarter ended September 30, 2026, and provided business updates. “We are entering an eventful period for CG Oncology as ...
|
|
Wednesday, November 04, 2026 04:38 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, May 06, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 77.19 | 77.99 | 72.4105 | 74.74 | 1,511,579 |
| 06/11/26 | 66.49 | 80.03 | 66.17 | 75.99 | 3,661,477 |
| 05/11/26 | 67.34 | 67.34 | 64.16 | 64.80 | 931,399 |
| 04/11/26 | 66.10 | 67.88 | 63.16 | 67.71 | 1,304,790 |
| 03/11/26 | 62.52 | 65.785 | 62.35 | 64.06 | 724,745 |
| 02/11/26 | 64.18 | 64.68 | 61.01 | 61.96 | 1,279,526 |
| 30/10/26 | 63.00 | 65.545 | 60.625 | 64.68 | 870,326 |
| 29/10/26 | 64.53 | 65.74 | 63.08 | 63.47 | 782,618 |
| 28/10/26 | 62.53 | 64.115 | 62.30 | 63.96 | 942,250 |
| 27/10/26 | 61.46 | 64.13 | 59.96 | 62.94 | 709,340 |
|
|
||||
|
|
||||
|
|