Cg Oncology Inc. (CGON) Stock Price

72.36 ▼ -5.38 (-6.92%)
Open: 75.60 Vol: 13.45K Day's range: 72.125 - 77.25 Sep 23, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.22▼ 73.09▼ 73.97▼ 75.68▼ 73.63▼
MA10 72.60▼ 74.18▼ 75.82▼ 74.32▼ 73.86▼
MA20 72.98▼ 75.99▼ 76.52▼ 74.75▼ 69.79▲
MA50 74.00▼ 75.83▼ 74.93▼ 74.25▼ 59.99▲
MA100 75.81▼ 74.84▼ 74.12▼ 69.74▲ 44.42▲
MA200 76.68▼ 74.21▼ 75.60▼ 62.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.568▼ -0.723▼ 0.027▲ -0.605▼
RSI 28.902▼ 28.134▼ 34.674▼ 44.319▼ 55.095▲
STOCH 9.398▼ 4.090▼ 10.195▼ 69.519     54.857    
WILL %R -95.563▼ -99.073▼ -99.218▼ -79.398▼ -45.563    
CCI -110.018▼ -100.954▼ -159.702▼ -16.239     50.790    
Latest Filters Detected On CGON
RSI $CGON RSI(14) Crossed Below 50 Set Alert
MA $CGON Price Crossed Below MA(50) Set Alert
MA $CGON Price Crossed Below MA(26) Set Alert
MA $CGON Price Crossed Below MA(13) Set Alert
MA $CGON Price Crossed Below MA(7) Set Alert
Cg Oncology Inc. News
CG Oncology (CGON) Rallied on Pivotal Clinical Results
Tuesday, April 21, 2026 07:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
H.C. Wainwright Raises its Price Target on CG Oncology, Inc. (CGON) to $80 and Maintains a Buy Rating
Friday, March 06, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Noteworthy Wednesday Option Activity: CGON, RCL, SGRY
Tuesday, March 03, 2026 04:00 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CG Oncology Inc (Symbol: CGON), where a total of 30,377 contracts have traded so far, ...
CGON historical stock data
date open high low close volume
23/09/26 76.255 77.25 72.125 72.19 385,174
22/09/26 78.31 80.6299 76.25 77.74 1,607,643
21/09/26 75.74 78.465 74.22 78.25 1,061,934
18/09/26 75.87 75.87 72.82 74.62 1,779,220
17/09/26 75.00 76.50 74.43 75.62 894,240
16/09/26 72.66 74.59 72.66 74.12 795,483
15/09/26 74.13 74.13 72.4781 72.55 1,036,317
14/09/26 72.30 74.67 71.78 73.79 829,257
11/09/26 72.82 75.00 71.525 72.35 759,835
10/09/26 70.91 72.58 70.00 72.00 657,747
Quote Details
52wk Low:35.80
52wk High:80.97
Vol:13.45K
Avg Vol(3m):16M
1Y Chng:+62.37%
1M Chng:-6.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94B