| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.97▲ | 74.47▲ | 74.41▲ | 72.58▲ | 72.54▲ |
| MA10 | 74.82▲ | 74.34▲ | 74.61▲ | 72.24▲ | 67.94▲ |
| MA20 | 74.53▲ | 74.53▲ | 73.94▲ | 71.63▲ | 67.53▲ |
| MA50 | 74.28▲ | 73.30▲ | 71.98▲ | 66.95▲ | 54.54▲ |
| MA100 | 74.54▲ | 71.75▲ | 71.51▲ | 67.05▲ | 41.76▲ |
| MA200 | 74.06▲ | 71.52▲ | 71.40▲ | 57.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.079▼ | -0.057▼ | 0.115▲ | 0.012▲ |
| RSI | 73.185▲ | 61.523▲ | 61.822▲ | 58.368▲ | 62.718▲ |
| STOCH | 83.443▲ | 47.956 | 35.443 | 64.644 | 81.081▲ |
| WILL %R | -10.638▲ | -35.628 | -27.370 | -14.925▲ | -6.416▲ |
| CCI | 144.031▲ | 78.732 | 83.172 | 174.309▲ | 83.382 |
|
Saturday, May 09, 2026 04:59 PM
CG Oncology, Inc. (NASDAQ:CGON) is one of the best performing healthcare stocks so far in 2026. RBC Capital lifted the price target on CG Oncology, Inc. She was of the view that the backdrop at ...
|
|
Friday, December 19, 2025 07:53 AM
Investors in CG Oncology Inc (Symbol: CGON) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, August 08, 2025 05:26 AM
Cg Oncology is a biotechnology company developing targeted gene therapies for the treatment of bladder cancer, including high-risk, non-muscle invasive bladder cancer (NMIBC). Its lead experimental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 74.97 | 76.20 | 73.55 | 75.10 | 598,423 |
| 06/08/26 | 72.10 | 76.50 | 71.88 | 74.85 | 936,027 |
| 05/08/26 | 71.47 | 73.815 | 71.27 | 72.42 | 922,742 |
| 04/08/26 | 69.62 | 72.605 | 69.62 | 71.40 | 872,046 |
| 03/08/26 | 71.29 | 71.29 | 68.10 | 69.15 | 626,074 |
| 31/07/26 | 72.94 | 72.94 | 69.602 | 71.19 | 560,778 |
| 30/07/26 | 69.22 | 73.32 | 67.12 | 73.03 | 521,902 |
| 29/07/26 | 73.31 | 73.50 | 67.79 | 69.12 | 1,080,817 |
| 28/07/26 | 73.56 | 74.235 | 70.82 | 72.62 | 1,235,817 |
| 27/07/26 | 70.91 | 73.87 | 70.06 | 73.52 | 1,062,002 |
|
|
||||
|
|
||||
|
|