| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ | 0.15▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.22▼ |
| MA50 | 0.12▲ | 0.12▲ | 0.12▲ | 0.17▼ | 0.94▼ |
| MA100 | 0.12▲ | 0.13▼ | 0.14▼ | 0.25▼ | 1.65▼ |
| MA200 | 0.14▼ | 0.16▼ | 0.18▼ | 0.76▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.005▲ | 0.043▲ |
| RSI | 52.122▲ | 52.692▲ | 53.131▲ | 43.030▼ | 29.069▼ |
| STOCH | 40.242 | 44.623 | 52.474 | 79.162 | 9.269▼ |
| WILL %R | -55.385 | -55.385 | -55.385 | -24.528▲ | -90.359▼ |
| CCI | -28.606 | -17.087 | 10.647 | 83.425 | -66.271 |
| CDL | $IMCC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:01 PM
TORONTO and GLIL YAM, Israel, July 27, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), a medical cannabis company with operations in Israel and Germany, announces that ...
|
|
Monday, April 13, 2026 04:38 PM
Detailed price information for IM Cannabis Corp (IMCC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 28, 2024 06:00 AM
In accordance with the MOU, Kadimastem will provide IMCC a loan of up to $650,000, which will be used by IMCC to restructure its current operations for sale allow Kadimastem to enter the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.13 | 0.1329 | 0.1291 | 0.1291 | 418,362 |
| 12/08/26 | 0.1395 | 0.1395 | 0.1271 | 0.13 | 709,131 |
| 11/08/26 | 0.1281 | 0.1324 | 0.1205 | 0.1323 | 228,814 |
| 10/08/26 | 0.127 | 0.13 | 0.1205 | 0.13 | 627,529 |
| 07/08/26 | 0.1256 | 0.127 | 0.1206 | 0.1247 | 468,768 |
| 06/08/26 | 0.12 | 0.1249 | 0.1142 | 0.1234 | 427,424 |
| 05/08/26 | 0.126 | 0.13 | 0.1225 | 0.125 | 804,752 |
| 04/08/26 | 0.123 | 0.1319 | 0.121 | 0.127 | 1,692,968 |
| 03/08/26 | 0.1204 | 0.131 | 0.116 | 0.1257 | 1,417,668 |
| 31/07/26 | 0.1176 | 0.1228 | 0.108 | 0.1158 | 3,444,740 |
|
|
||||
|
|
||||
|
|