| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.53▼ | 2.55▼ | 2.77▼ | 2.65▼ |
| MA10 | 2.53▼ | 2.56▼ | 2.58▼ | 2.87▼ | 3.09▼ |
| MA20 | 2.56▼ | 2.60▼ | 2.72▼ | 2.48▼ | 4.44▼ |
| MA50 | 2.61▼ | 2.83▼ | 3.08▼ | 3.13▼ | 20.33▼ |
| MA100 | 2.77▼ | 3.39▼ | 3.08▼ | 4.79▼ | 45.16▼ |
| MA200 | 2.86▼ | 3.26▼ | 3.47▼ | 16.19▼ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.006▼ | 0.076▲ | 1.253▲ |
| RSI | 39.647▼ | 35.355▼ | 36.937▼ | 46.478▼ | 31.882▼ |
| STOCH | 22.843 | 30.852 | 27.085 | 20.154 | 17.114▼ |
| WILL %R | -82.353▼ | -88.889▼ | -93.548▼ | -87.324▼ | -87.324▼ |
| CCI | -106.890▼ | -121.868▼ | -102.445▼ | -8.985 | -100.711▼ |
|
Tuesday, September 29, 2026 05:07 AM
IM Cannabis Corp. (the "Company") (NASDAQ: IMCC), today announced that, further to its press releases dated June 18, 2026 and August 17, ...
|
|
Tuesday, September 29, 2026 01:25 AM
IM Cannabis (NASDAQ:IMCC) completes sale of IMC Holdings to Slil, retaining Israeli operations and expecting improved balance sheet metrics.
|
|
Monday, September 28, 2026 04:07 PM
IM Cannabis Corp. ("IMCC" or the "Company") (Nasdaq: IMCC), a medical cannabis company with operations in Israel and Germany, announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.53 | 2.77 | 2.4395 | 2.45 | 1,762,717 |
| 28/09/26 | 2.90 | 2.93 | 2.46 | 2.48 | 322,583 |
| 25/09/26 | 3.11 | 3.11 | 2.83 | 2.84 | 608,064 |
| 24/09/26 | 2.95 | 3.24 | 2.91 | 3.18 | 3,945,478 |
| 23/09/26 | 3.18 | 3.44 | 2.61 | 2.91 | 29,555,219 |
| 22/09/26 | 4.50 | 5.70 | 3.56 | 4.14 | 25,801,819 |
| 21/09/26 | 3.18 | 3.38 | 2.83 | 3.085 | 1,470,529 |
| 18/09/26 | 3.24 | 8.65 | 2.97 | 4.23 | 104,981,193 |
| 17/09/26 | 1.62 | 1.7683 | 1.62 | 1.74 | 440,002 |
| 16/09/26 | 1.61 | 1.70 | 1.61 | 1.63 | 23,775 |
|
|
||||
|
|
||||
|
|