IM Cannabis Corp (IMCC) Stock Price

0.2311 ▼ -0.0119 (-4.90%)
Open: 0.2409 Vol: 0 Day's range: 0.2311 - 0.2409 May 15, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.29▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.42▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.28▼ 0.79▼
MA50 0.26▼ 0.26▼ 0.27▼ 0.44▼ 1.60▼
MA100 0.27▼ 0.30▼ 0.35▼ 0.82▼ 1.97▼
MA200 0.31▼ 0.62▼ 0.76▼ 1.36▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.009▲ -0.020▼
RSI 36.606▼ 37.807▼ 37.534▼ 28.141▼ 29.038▼
STOCH 46.262     46.262     39.870     18.066▼ 4.691▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -232.577▼ -232.577▼ -209.124▼ -138.975▼ -87.364    
Latest Filters Detected On IMCC
▼ BREAK $IMCC Price Breaks 60 Days Low Set Alert
▼ BREAK $IMCC Price Breaks 30 Days Low Set Alert
▼ BREAK $IMCC Price Breaks 20 Days Low Set Alert
▼ BREAK $IMCC Price Breaks 10 Days Low Set Alert
CDL $IMCC Marubozu Candlestick Pattern Detected Set Alert
IM Cannabis Corp News
IM Cannabis Corp. Announces First Quarter 2026 Financial Results
Wednesday, May 13, 2026 02:58 PM
IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC), a medical cannabis company with operations in Israel and Germany, today announced its financial results for the first quarter ended March 31, ...
IM Cannabis Corp IMCC
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
IMC Announces Receipt of Nasdaq Minimum Bid Price Notification
Saturday, April 11, 2026 12:23 AM
The MarketWatch News Department was not involved in the creation of this content. TORONTO and GLIL YAM, Israel, April 10, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or the "Company") (Nasdaq: IMCC) ...
IMCC historical stock data
date open high low close volume
15/05/26 0.2409 0.2409 0.2311 0.2311 71,159
14/05/26 0.2533 0.2553 0.2401 0.243 133,137
13/05/26 0.2551 0.2566 0.241 0.2512 160,563
12/05/26 0.244 0.2526 0.235 0.2515 234,715
11/05/26 0.253 0.2599 0.244 0.251 317,807
08/05/26 0.2678 0.2678 0.244 0.244 226,280
07/05/26 0.269 0.27 0.2571 0.2616 116,585
06/05/26 0.261 0.2784 0.2552 0.2565 171,671
05/05/26 0.2937 0.2937 0.235 0.2663 340,574
04/05/26 0.2918 0.299 0.2573 0.2849 549,479
Quote Details
52wk Low:0.231
52wk High:7.12
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-91.98%
1M Chng:-29.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.56M