| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.38▼ | 1.38▲ | 2.42▼ |
| MA10 | 1.35▲ | 1.34▲ | 1.36▲ | 1.60▼ | 2.63▼ |
| MA20 | 1.35▲ | 1.35▲ | 1.36▼ | 2.18▼ | 3.78▼ |
| MA50 | 1.46▼ | 1.59▼ | 1.69▼ | 2.63▼ | 18.62▼ |
| MA100 | 1.71▼ | 1.97▼ | 2.28▼ | 4.06▼ | 43.71▼ |
| MA200 | 2.17▼ | 2.62▼ | 2.80▼ | 13.25▼ | 79.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.025▲ | 0.029▲ | -0.058▼ | 1.076▲ |
| RSI | 46.729▼ | 42.550▼ | 38.811▼ | 37.292▼ | 30.167▼ |
| STOCH | 68.696 | 68.136 | 70.000 | 11.051▼ | 11.079▼ |
| WILL %R | -40.541 | -40.541 | -40.541 | -87.898▼ | -97.450▼ |
| CCI | 10.189 | 14.087 | 23.471 | -83.923 | -137.262▼ |
|
Tuesday, September 29, 2026 05:07 AM
IM Cannabis Corp. (the "Company") (NASDAQ: IMCC), today announced that, further to its press releases dated June 18, 2026 and August 17, ...
|
|
Thursday, September 24, 2026 01:56 PM
Detailed price information for IM Cannabis Corp (IMCC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 01:35 AM
Follow IM Cannabis as investors assess medical cannabis operations, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.31 | 1.46 | 1.31 | 1.39 | 86,015 |
| 15/10/26 | 1.31 | 1.38 | 1.25 | 1.33 | 46,903 |
| 14/10/26 | 1.32 | 1.43 | 1.20 | 1.35 | 77,734 |
| 13/10/26 | 1.42 | 1.49 | 1.315 | 1.36 | 58,840 |
| 12/10/26 | 1.55 | 1.59 | 1.40 | 1.46 | 104,037 |
| 09/10/26 | 1.73 | 1.7794 | 1.55 | 1.58 | 154,458 |
| 08/10/26 | 1.87 | 1.90 | 1.6701 | 1.72 | 170,891 |
| 07/10/26 | 1.90 | 1.94 | 1.83 | 1.90 | 111,202 |
| 06/10/26 | 1.92 | 2.0184 | 1.85 | 1.94 | 137,535 |
| 05/10/26 | 2.01 | 2.01 | 1.85 | 1.94 | 109,030 |
|
|
||||
|
|
||||
|
|