| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.64▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.58▼ | 0.61▼ | 0.50▲ |
| MA20 | 0.61▼ | 0.62▼ | 0.64▼ | 0.68▼ | 0.40▲ |
| MA50 | 0.81▼ | 0.85▼ | 0.80▼ | 0.47▲ | 0.62▼ |
| MA100 | 0.88▼ | 0.70▼ | 0.59▼ | 0.39▲ | 1.92▼ |
| MA200 | 0.66▼ | 0.50▲ | 0.44▲ | 0.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.004▲ | -0.033▼ | 0.061▲ |
| RSI | 37.252▼ | 38.000▼ | 39.804▼ | 48.917▼ | 52.292▲ |
| STOCH | 80.387▲ | 80.387▲ | 75.860 | 18.004▼ | 56.035 |
| WILL %R | -68.416 | -68.224 | -68.224 | -91.729▼ | -67.158 |
| CCI | -55.075 | -39.797 | -48.119 | -56.617 | 61.706 |
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.59 | 0.638 | 0.56 | 0.5703 | 119,031 |
| 22/04/24 | 0.629 | 0.63 | 0.5756 | 0.599 | 106,070 |
| 19/04/24 | 0.5689 | 0.6499 | 0.56 | 0.6075 | 110,990 |
| 18/04/24 | 0.5464 | 0.6499 | 0.53 | 0.59 | 165,560 |
| 17/04/24 | 0.5172 | 0.61 | 0.5172 | 0.5633 | 253,947 |
| 16/04/24 | 0.5626 | 0.5755 | 0.50 | 0.517 | 238,635 |
| 15/04/24 | 0.5698 | 0.5829 | 0.50 | 0.58 | 520,527 |
| 12/04/24 | 0.691 | 0.71 | 0.61 | 0.629 | 613,203 |
| 11/04/24 | 0.721 | 0.74 | 0.68 | 0.7268 | 217,068 |
| 10/04/24 | 0.738 | 0.8266 | 0.64 | 0.7391 | 554,548 |
|
|
||||
|
|
||||
|
|