RadNet, Inc (RDNT) Stock Price

56.19 ▲ +0.54 (+0.97%)
Open: 56.36 Vol: 6K Day's range: 55.60 - 56.365 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.01▲ 55.92▲ 55.86▲ 56.30▼ 56.52▼
MA10 55.95▲ 55.79▲ 55.69▲ 56.15▲ 56.70▼
MA20 55.95▲ 55.63▲ 56.08▲ 56.88▼ 53.98▲
MA50 55.88▲ 56.44▼ 56.54▼ 56.24▼ 62.73▼
MA100 55.66▲ 56.38▼ 56.44▼ 54.68▲ 52.14▲
MA200 56.02▲ 56.60▼ 57.02▼ 63.00▼ 38.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.114▲ 0.032▲ -0.149▼ 0.720▲
RSI 60.698▲ 54.542▲ 50.019▲ 48.511▼ 47.791▼
STOCH 71.773     61.008     63.820     60.648     63.594    
WILL %R -8.140▲ -13.208▲ -33.947     -48.069     -31.977    
CCI 237.846▲ 103.269▲ 81.468     -29.201     34.347    
Latest Filters Detected On RDNT
CDL $RDNT Hanging Man Candlestick Pattern Detected Set Alert
CDL $RDNT Doji Candlestick Pattern Detected Set Alert
RadNet, Inc News
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
RDNT historical stock data
date open high low close volume
03/07/25 56.36 56.365 55.55 56.19 190,833
02/07/25 55.71 56.005 54.50 55.65 555,569
01/07/25 56.34 57.12 55.20 55.62 720,333
30/06/25 57.60 58.11 56.84 56.91 777,225
27/06/25 58.05 58.43 56.62 57.12 1,047,320
26/06/25 56.30 58.175 55.635 58.05 588,272
25/06/25 56.09 56.82 55.315 56.10 468,466
24/06/25 55.21 56.11 53.77 55.78 604,375
23/06/25 54.84 56.62 54.18 54.87 616,077
20/06/25 57.55 57.60 55.16 55.23 841,297
Quote Details
52wk Low:45.001
52wk High:93.65
Vol:6K
Avg Vol(3m):10M
1Y Chng:-9.37%
1M Chng:-3.22%
Add to Watch List