RadNet, Inc (RDNT) Stock Price

16.535 ▲ +0.235 (+1.44%)
Open: 16.48 Vol: 46.32K Day's range: 16.33 - 16.64 Oct 20, 13:00 EDT
IEX Real-Time Price
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.51▲ 16.52▲ 16.45▲ 16.65▼ 16.03▲
MA10 16.50▲ 16.47▲ 16.54▼ 16.71▼ 15.81▲
MA20 16.51▲ 16.59▼ 16.79▼ 15.85▲ 15.91▲
MA50 16.48▲ 16.78▼ 16.91▼ 15.79▲ 16.76▼
MA100 16.68▼ 16.90▼ 16.36▲ 15.95▲ 15.15▲
MA200 16.77▼ 16.27▲ 15.70▲ 16.28▲ 12.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.035▼ 0.066▲ 0.113▲
RSI 53.016▲ 44.845▼ 43.072▼ 55.466▲ 52.568▲
STOCH 68.214     67.552     25.300     62.761     50.002    
WILL %R -10.714▲ -43.269     -70.792     -36.417     -47.680    
CCI 73.220     31.228     -54.039     14.022     53.539    
Latest Filters Detected On RDNT
CDL $RDNT Marubozu Candlestick Pattern Detected Set Alert
CDL $RDNT Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $RDNT Price Breaks 10 Days Low Set Alert
MA $RDNT Price Crossed Above MA(7) Set Alert
MACD $RDNT MACD(12,26,9) Crossed Below Signal Line Set Alert
RadNet, Inc News
Tuesday, October 20, 2020 03:11 AM
RadNet (NASDAQ:RDNT) and Adventist Health to create an outpatient imaging joint venture in Simi Valley, California.
Tuesday, October 20, 2020 03:07 AM
LOS ANGELES, Oct. 20, 2020 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective, fixed-site outpatient diagnostic imaging services today reporte ...
Wednesday, October 14, 2020 04:15 AM
BidaskClub upgraded shares of RadNet (NASDAQ:RDNT) from a hold rating to a buy rating in a research note released on Tuesday morning, BidAskClub reports. A number of other equities research analysts ...
RDNT historical stock data
date open high low close volume
20/10/20 16.48 16.64 16.33 16.535 46,323
19/10/20 16.81 16.97 16.22 16.30 98,437
16/10/20 17.06 17.41 16.73 16.765 127,100
15/10/20 16.30 17.15 16.14 17.07 102,300
14/10/20 17.07 17.46 16.59 16.59 102,100
13/10/20 17.14 17.37 16.95 16.99 288,400
12/10/20 16.91 17.405 16.795 17.32 107,100
09/10/20 17.08 17.15 16.40 16.90 164,900
08/10/20 16.01 17.00 15.80 16.80 196,700
07/10/20 15.89 16.035 15.65 15.835 309,600
Quote Details
52wk Low:5.81
52wk High:23.45
Vol:46.32K
Avg Vol(3m):3.9M
1Y Chng:+1.75%
1M Chng:+6.82%
Add to Watch List