Precision BioSciences, Inc (DTIL) Stock Price

7.36 ▼ -0.09 (-1.21%)
Open: 7.55 Vol: 0 Day's range: 7.36 - 7.55 Sep 03, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▼ 7.37▼ 7.37▼ 7.56▼ 7.77▼
MA10 7.40▼ 7.37▼ 7.43▼ 8.05▼ 7.79▼
MA20 7.39▼ 7.45▼ 7.51▼ 7.90▼ 7.40▼
MA50 7.37▼ 7.61▼ 7.99▼ 7.84▼ 6.13▲
MA100 7.45▼ 8.03▼ 8.10▼ 7.49▼ 5.80▲
MA200 7.53▼ 8.05▼ 7.69▼ 6.14▲ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.009▲ -0.115▼ -0.053▼
RSI 36.720▼ 35.325▼ 27.437▼ 39.311▼ 51.770▲
STOCH 17.037▼ 43.260     19.697▼ 16.712▼ 39.705    
WILL %R -100.000▼ -93.103▼ -96.364▼ -98.095▼ -64.641    
CCI -188.483▼ -129.136▼ -70.634     -104.596▼ -10.638    
Latest Filters Detected On DTIL
CDL $DTIL Marubozu Candlestick Pattern Detected Set Alert
Precision BioSciences, Inc News
Wednesday, May 13, 2026 04:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, October 31, 2025 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, April 29, 2025 12:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing ...
DTIL historical stock data
date open high low close volume
03/09/26 7.55 7.55 7.28 7.28 19,789
02/09/26 7.66 7.82 7.24 7.45 358,870
01/09/26 7.54 7.68 7.49 7.64 170,932
31/08/26 7.75 7.80 7.4925 7.64 214,809
28/08/26 8.37 8.43 7.75 7.78 222,325
27/08/26 8.54 8.54 8.21 8.40 274,750
26/08/26 8.58 8.66 8.33 8.49 262,643
25/08/26 8.43 8.74 8.33 8.55 418,185
24/08/26 8.775 8.79 8.39 8.46 215,074
21/08/26 8.81 9.08 8.63 8.85 300,964
Quote Details
52wk Low:3.53
52wk High:9.62
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+49.79%
1M Chng:-0.14%
Add to Watch List