| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.79▲ | 11.75▲ | 11.55▲ | 9.05▲ |
| MA10 | 11.80▲ | 11.68▲ | 11.69▲ | 10.57▲ | 7.81▲ |
| MA20 | 11.70▲ | 11.70▲ | 11.71▲ | 8.90▲ | 7.02▲ |
| MA50 | 11.70▲ | 11.53▲ | 10.81▲ | 7.42▲ | 7.87▲ |
| MA100 | 11.74▲ | 10.71▲ | 9.65▲ | 7.00▲ | N/A |
| MA200 | 11.52▲ | 9.43▲ | 8.10▲ | 7.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.011▲ | -0.046▼ | 0.308▲ | N/A |
| RSI | 60.439▲ | 60.150▲ | 61.786▲ | 80.274▲ | N/A |
| STOCH | 88.121▲ | 81.002▲ | 55.556 | 87.113▲ | 86.694▲ |
| WILL %R | -2.985▲ | -2.083▲ | -2.083▲ | -5.664▲ | -3.864▲ |
| CCI | 118.981▲ | 128.144▲ | 137.516▲ | 111.723▲ | 211.736▲ |
|
Tuesday, November 24, 2020 01:07 PM
(GLOBE NEWSWIRE) -- Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage biotechnology company dedicated to improving life with its novel and proprietary ARCUS® genome editing platform, today ...
|
|
Tuesday, November 24, 2020 12:52 AM
Precision BioSciences (NASDAQ:DTIL) had its price objective increased by Stifel Nicolaus from $21.00 to $22.00 in a research report sent to investors on Monday, The Fly reports. Several other research ...
|
|
Monday, November 23, 2020 10:35 PM
Precision BioSciences, Inc. (NASDAQ:DTIL)’s stock price traded up 10.6% during trading on Monday after Stifel Nicolaus raised their price target on the stock from $21.00 to $22.00. The company traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 11.635 | 11.91 | 11.575 | 11.90 | 149,112 |
| 25/11/20 | 11.63 | 11.95 | 11.37 | 11.51 | 435,000 |
| 24/11/20 | 12.11 | 12.199 | 11.40 | 11.74 | 672,600 |
| 23/11/20 | 10.88 | 12.00 | 10.31 | 11.86 | 963,700 |
| 20/11/20 | 11.05 | 11.449 | 10.24 | 10.72 | 2,513,200 |
| 19/11/20 | 9.45 | 9.86 | 9.45 | 9.68 | 287,097 |
| 18/11/20 | 9.66 | 10.00 | 9.41 | 9.475 | 422,200 |
| 17/11/20 | 9.41 | 9.797 | 9.30 | 9.67 | 328,400 |
| 16/11/20 | 9.90 | 10.00 | 9.32 | 9.54 | 500,000 |
| 13/11/20 | 8.98 | 10.10 | 8.938 | 9.63 | 1,074,800 |
|
|
||||
|
|
||||
|
|