| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▼ | 8.12▲ | 8.08▲ | 7.83▲ | 6.98▲ |
| MA10 | 8.19▼ | 8.06▲ | 7.98▲ | 7.35▲ | 7.13▲ |
| MA20 | 8.17▼ | 7.97▲ | 7.95▲ | 6.89▲ | 6.48▲ |
| MA50 | 8.06▲ | 7.90▲ | 7.48▲ | 7.14▲ | 5.59▲ |
| MA100 | 7.99▲ | 7.45▲ | 7.01▲ | 6.33▲ | 5.97▲ |
| MA200 | 7.95▲ | 6.97▲ | 6.95▲ | 5.76▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | -0.002▼ | 0.193▲ | 0.066▲ |
| RSI | 54.985▲ | 60.676▲ | 65.895▲ | 67.612▲ | 64.339▲ |
| STOCH | 70.138 | 66.669 | 75.001 | 80.078▲ | 41.239 |
| WILL %R | -73.684 | -17.949▲ | -10.526▲ | -6.177▲ | -12.649▲ |
| CCI | -2.840 | 135.578▲ | 151.659▲ | 134.717▲ | 125.923▲ |
| CDL | $DTIL Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 04:01 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
|
|
Thursday, May 28, 2026 12:08 AM
Detailed price information for Precision Biosciences Inc (DTIL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 04:07 AM
Precision BioSciences, Inc. (NASDAQ:DTIL) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The analysts greatly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.96 | 8.24 | 7.845 | 8.18 | 599,567 |
| 01/07/26 | 7.96 | 8.10 | 7.57 | 7.88 | 445,291 |
| 30/06/26 | 7.90 | 8.3199 | 7.815 | 7.86 | 478,639 |
| 29/06/26 | 7.28 | 7.941 | 7.165 | 7.92 | 772,312 |
| 26/06/26 | 6.73 | 7.60 | 6.73 | 7.29 | 2,405,516 |
| 25/06/26 | 6.78 | 7.02 | 6.565 | 6.75 | 251,881 |
| 24/06/26 | 6.91 | 7.10 | 6.72 | 6.74 | 227,189 |
| 23/06/26 | 6.98 | 7.29 | 6.77 | 6.95 | 294,117 |
| 22/06/26 | 6.95 | 7.17 | 6.88 | 7.08 | 402,291 |
| 18/06/26 | 6.63 | 6.98 | 6.52 | 6.81 | 428,861 |
|
|
||||
|
|
||||
|
|