Precision BioSciences, Inc (DTIL) Stock Price

7.32 ▼ -0.13 (-1.74%)
Open: 7.55 Vol: 0 Day's range: 7.25 - 7.55 Sep 03, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▲ 7.35▼ 7.37▼ 7.57▼ 7.78▼
MA10 7.30▲ 7.35▼ 7.40▼ 8.06▼ 7.80▼
MA20 7.36▼ 7.41▼ 7.50▼ 7.90▼ 7.41▼
MA50 7.37▼ 7.58▼ 7.96▼ 7.84▼ 6.13▲
MA100 7.42▼ 8.01▼ 8.10▼ 7.49▼ 5.80▲
MA200 7.51▼ 8.05▼ 7.69▼ 6.14▲ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.010▲ -0.111▼ -0.050▼
RSI 47.974▼ 40.544▼ 32.437▼ 40.136▼ 52.123▲
STOCH 58.654     39.357     19.348▼ 17.303▼ 40.019    
WILL %R -71.667     -71.667     -84.821▼ -95.476▼ -63.122    
CCI -8.235     -60.465     -93.197     -103.657▼ -8.585    
Latest Filters Detected On DTIL
BREAK $DTIL Price Breaks 10 Days Low Set Alert
CDL $DTIL Engulfing Candlestick Pattern Detected Set Alert
Precision BioSciences, Inc News
Wednesday, May 13, 2026 04:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, October 31, 2025 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, April 29, 2025 12:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing ...
DTIL historical stock data
date open high low close volume
03/09/26 7.55 7.55 7.25 7.335 44,259
02/09/26 7.66 7.82 7.24 7.45 358,870
01/09/26 7.54 7.68 7.49 7.64 170,932
31/08/26 7.75 7.80 7.4925 7.64 214,809
28/08/26 8.37 8.43 7.75 7.78 222,325
27/08/26 8.54 8.54 8.21 8.40 274,750
26/08/26 8.58 8.66 8.33 8.49 262,643
25/08/26 8.43 8.74 8.33 8.55 418,185
24/08/26 8.775 8.79 8.39 8.46 215,074
21/08/26 8.81 9.08 8.63 8.85 300,964
Quote Details
52wk Low:3.53
52wk High:9.62
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+50.93%
1M Chng:+0.62%
Add to Watch List