| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.35▼ | 7.37▼ | 7.57▼ | 7.78▼ |
| MA10 | 7.30▲ | 7.35▼ | 7.40▼ | 8.06▼ | 7.80▼ |
| MA20 | 7.36▼ | 7.41▼ | 7.50▼ | 7.90▼ | 7.41▼ |
| MA50 | 7.37▼ | 7.58▼ | 7.96▼ | 7.84▼ | 6.13▲ |
| MA100 | 7.42▼ | 8.01▼ | 8.10▼ | 7.49▼ | 5.80▲ |
| MA200 | 7.51▼ | 8.05▼ | 7.69▼ | 6.14▲ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | -0.111▼ | -0.050▼ |
| RSI | 47.974▼ | 40.544▼ | 32.437▼ | 40.136▼ | 52.123▲ |
| STOCH | 58.654 | 39.357 | 19.348▼ | 17.303▼ | 40.019 |
| WILL %R | -71.667 | -71.667 | -84.821▼ | -95.476▼ | -63.122 |
| CCI | -8.235 | -60.465 | -93.197 | -103.657▼ | -8.585 |
|
Wednesday, May 13, 2026 04:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 31, 2025 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 29, 2025 12:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 7.55 | 7.55 | 7.25 | 7.335 | 44,259 |
| 02/09/26 | 7.66 | 7.82 | 7.24 | 7.45 | 358,870 |
| 01/09/26 | 7.54 | 7.68 | 7.49 | 7.64 | 170,932 |
| 31/08/26 | 7.75 | 7.80 | 7.4925 | 7.64 | 214,809 |
| 28/08/26 | 8.37 | 8.43 | 7.75 | 7.78 | 222,325 |
| 27/08/26 | 8.54 | 8.54 | 8.21 | 8.40 | 274,750 |
| 26/08/26 | 8.58 | 8.66 | 8.33 | 8.49 | 262,643 |
| 25/08/26 | 8.43 | 8.74 | 8.33 | 8.55 | 418,185 |
| 24/08/26 | 8.775 | 8.79 | 8.39 | 8.46 | 215,074 |
| 21/08/26 | 8.81 | 9.08 | 8.63 | 8.85 | 300,964 |
|
|
||||
|
|
||||
|
|