Precision BioSciences, Inc (DTIL) Stock Price

11.135 ▼ -0.475 (-4.09%)
Open: 11.47 Vol: 216.03K Day's range: 10.935 - 11.53 Jun 15, 14:07 EDT
IEX Real-Time Price
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▲ 11.10▲ 11.06▲ 11.52▼ 10.91▲
MA10 11.10▲ 11.12▲ 11.32▼ 11.41▼ 9.99▲
MA20 11.07▲ 11.36▼ 11.42▼ 10.87▲ 10.75▲
MA50 11.16▼ 11.51▼ 11.50▼ 9.73▲ 9.03▲
MA100 11.37▼ 11.45▼ 11.13▲ 10.80▲ 9.10▲
MA200 11.45▼ 11.07▲ 10.22▲ 9.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.024▼ -0.061▼ 0.012▲ 0.047▲
RSI 52.744▲ 40.366▼ 40.718▼ 56.030▲ 55.204▲
STOCH 78.499     24.710     19.586▼ 50.103     70.289    
WILL %R -19.444▲ -75.155▼ -75.155▼ -62.850     -31.424    
CCI 81.346     -37.750     -87.355     -4.199     97.672    
Latest Filters Detected On DTIL
GAP $DTIL Open Gap Up %2 Set Alert
MA $DTIL Price Crossed Above MA(13) Set Alert
Precision BioSciences, Inc News
Monday, June 14, 2021 03:57 AM
A Durham company's interim clinical trial results for a leukemia treatment have company executives optimistic about the treatment's future.
Tuesday, June 08, 2021 11:49 AM
Durham-based Precision BioSciences (Nasdaq: DTIL) last week announced the interim results of the phase 1/2a trial for PBCAR0191, which showed 75 percent of the study participants with treatment ...
Saturday, June 05, 2021 04:11 AM
I think a lot of our viewers might need a refresher on just the basic science of what all three of these companies rely on. Brian Orelli, I'm used to saying the ...
DTIL historical stock data
date open high low close volume
15/06/21 11.47 11.53 10.935 11.135 216,025
14/06/21 11.54 11.7223 11.43 11.61 536,059
11/06/21 11.36 11.78 11.31 11.54 432,019
10/06/21 11.69 12.01 11.411 11.75 542,249
09/06/21 11.81 12.1518 11.31 11.54 521,039
08/06/21 11.54 12.6999 11.42 11.74 767,166
07/06/21 11.00 11.58 10.74 11.34 1,008,722
04/06/21 11.14 11.28 10.65 11.00 485,748
03/06/21 11.05 11.36 10.86 11.14 505,874
02/06/21 10.90 11.34 10.74 11.30 491,665
Quote Details
52wk Low:4.46
52wk High:16.60
Vol:216.03K
Avg Vol(3m):9.5M
1Y Chng:+32.24%
1M Chng:+23.86%
Add to Watch List