Precision BioSciences, Inc (DTIL) Stock Price

9.74 ▼ -0.98 (-9.14%)
Open: 10.51 Vol: 170.63K Day's range: 9.5224 - 10.84 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.91▼ 9.98▼ 11.58▼ 12.66▼
MA10 9.81▼ 10.02▼ 10.36▼ 12.80▼ 12.45▼
MA20 9.95▼ 10.58▼ 11.07▼ 13.21▼ 11.98▼
MA50 10.61▼ 11.84▼ 12.69▼ 12.91▼ 13.98▼
MA100 11.52▼ 12.89▼ 13.56▼ 12.22▼ 26.54▼
MA200 12.72▼ 13.33▼ 12.80▼ 12.82▼ 137.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.001▲ -0.071▼ -0.480▼ 0.315▲
RSI 34.201▼ 20.777▼ 20.134▼ 32.816▼ 39.633▼
STOCH 31.491     17.390▼ 8.235▼ 12.545▼ 22.229    
WILL %R -77.632▼ -89.103▼ -91.962▼ -96.625▼ -97.804▼
CCI -57.959     -116.092▼ -105.454▼ -194.702▼ -71.182    
Latest Filters Detected On DTIL
BREAK $DTIL Price Breaks 60 Days Low Set Alert
BREAK $DTIL Price Breaks 30 Days Low Set Alert
BREAK $DTIL Price Breaks 20 Days Low Set Alert
BREAK $DTIL Price Breaks 10 Days Low Set Alert
Precision BioSciences, Inc News
Monday, April 22, 2024 04:02 AM
Dell Technologies Inc (NYSE:DELL) recently announced a dividend of $0.45 per share, payable on 2024-05-03, with the ex-dividend date set for 2024-04-22. As investors look forward to this upcoming ...
Sunday, April 21, 2024 05:31 AM
Buyers looking to exploit Dell's early AI developments should realize they are likely late to the party. Click here to read why I'm neutral on DELL stock.
Sunday, April 21, 2024 05:15 AM
Shares of veteran computer maker Dell Technologies (NYSE: DELL) have skyrocketed over the past year. Last April, the stock reached a 52-week low of $41.47. This April, shares hit a high of $136.16.
DTIL historical stock data
date open high low close volume
19/04/24 10.51 10.84 9.5224 9.74 170,634
18/04/24 11.41 11.66 10.70 10.72 71,899
17/04/24 11.79 12.00 11.16 11.51 221,806
16/04/24 13.02 13.1999 12.59 12.87 60,682
15/04/24 14.39 14.39 12.582 13.06 115,048
12/04/24 14.44 14.6081 14.00 14.12 30,612
11/04/24 14.19 14.66 13.64 14.45 56,885
10/04/24 13.62 14.11 13.4339 14.11 39,090
09/04/24 13.38 13.91 13.2001 13.84 56,588
08/04/24 14.21 14.5903 13.05 13.53 87,439
Quote Details
52wk Low:8.25
52wk High:27.90
Vol:170.63K
Avg Vol(3m):5M
1Y Chng:-61.80%
1M Chng:-18.90%
Add to Watch List