| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.10▲ | 11.06▲ | 11.52▼ | 10.91▲ |
| MA10 | 11.10▲ | 11.12▲ | 11.32▼ | 11.41▼ | 9.99▲ |
| MA20 | 11.07▲ | 11.36▼ | 11.42▼ | 10.87▲ | 10.75▲ |
| MA50 | 11.16▼ | 11.51▼ | 11.50▼ | 9.73▲ | 9.03▲ |
| MA100 | 11.37▼ | 11.45▼ | 11.13▲ | 10.80▲ | 9.10▲ |
| MA200 | 11.45▼ | 11.07▲ | 10.22▲ | 9.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.061▼ | 0.012▲ | 0.047▲ |
| RSI | 52.744▲ | 40.366▼ | 40.718▼ | 56.030▲ | 55.204▲ |
| STOCH | 78.499 | 24.710 | 19.586▼ | 50.103 | 70.289 |
| WILL %R | -19.444▲ | -75.155▼ | -75.155▼ | -62.850 | -31.424 |
| CCI | 81.346 | -37.750 | -87.355 | -4.199 | 97.672 |
|
Monday, June 14, 2021 03:57 AM
A Durham company's interim clinical trial results for a leukemia treatment have company executives optimistic about the treatment's future.
|
|
Tuesday, June 08, 2021 11:49 AM
Durham-based Precision BioSciences (Nasdaq: DTIL) last week announced the interim results of the phase 1/2a trial for PBCAR0191, which showed 75 percent of the study participants with treatment ...
|
|
Saturday, June 05, 2021 04:11 AM
I think a lot of our viewers might need a refresher on just the basic science of what all three of these companies rely on. Brian Orelli, I'm used to saying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 11.47 | 11.53 | 10.935 | 11.135 | 216,025 |
| 14/06/21 | 11.54 | 11.7223 | 11.43 | 11.61 | 536,059 |
| 11/06/21 | 11.36 | 11.78 | 11.31 | 11.54 | 432,019 |
| 10/06/21 | 11.69 | 12.01 | 11.411 | 11.75 | 542,249 |
| 09/06/21 | 11.81 | 12.1518 | 11.31 | 11.54 | 521,039 |
| 08/06/21 | 11.54 | 12.6999 | 11.42 | 11.74 | 767,166 |
| 07/06/21 | 11.00 | 11.58 | 10.74 | 11.34 | 1,008,722 |
| 04/06/21 | 11.14 | 11.28 | 10.65 | 11.00 | 485,748 |
| 03/06/21 | 11.05 | 11.36 | 10.86 | 11.14 | 505,874 |
| 02/06/21 | 10.90 | 11.34 | 10.74 | 11.30 | 491,665 |
|
|
||||
|
|
||||
|
|