| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.77▲ | 5.73▲ | 5.08▲ | 5.11▲ |
| MA10 | 5.74▲ | 5.74▲ | 5.70▲ | 4.76▲ | 5.90▼ |
| MA20 | 5.74▲ | 5.68▲ | 5.27▲ | 4.78▲ | 7.55▼ |
| MA50 | 5.72▲ | 5.13▲ | 4.91▲ | 6.31▼ | 9.69▼ |
| MA100 | 5.68▲ | 4.85▲ | 4.76▲ | 7.87▼ | 13.40▼ |
| MA200 | 5.28▲ | 4.86▲ | 5.39▲ | 9.43▼ | 88.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | 0.038▲ | 0.236▲ | -0.141▼ |
| RSI | 54.102▲ | 60.338▲ | 66.001▲ | 55.131▲ | 36.302▼ |
| STOCH | 76.987 | 62.771 | 44.330 | 68.145 | 24.014 |
| WILL %R | -3.125▲ | -36.842 | -54.225 | -44.385 | -61.896 |
| CCI | 93.382 | 38.683 | 47.936 | 176.215▲ | -53.230 |
|
Sunday, January 12, 2025 10:39 PM
HC Wainwright reiterated their buy rating on shares of Precision BioSciences (NASDAQ:DTIL – Free Report) in a research note issued to investors on Friday,Benzinga reports. HC Wainwright currently has ...
|
|
Sunday, January 12, 2025 09:56 PM
BMO Capital Markets upgraded shares of Precision BioSciences (NASDAQ:DTIL – Free Report) from a market perform rating to an outperform rating in a report released on Friday, Marketbeat Ratings reports ...
|
|
Sunday, January 12, 2025 09:56 PM
BMO Capital Markets upgraded shares of Precision BioSciences (NASDAQ:DTIL – Free Report) from a market perform rating to an outperform rating in a report released on Friday, Marketbeat Ratings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 5.71 | 6.00 | 5.1018 | 5.74 | 1,106,339 |
| 10/01/25 | 6.80 | 7.4399 | 5.27 | 5.70 | 19,259,558 |
| 08/01/25 | 4.77 | 4.91 | 4.50 | 4.50 | 114,326 |
| 07/01/25 | 4.72 | 4.88 | 4.60 | 4.79 | 172,272 |
| 06/01/25 | 4.91 | 5.0599 | 4.65 | 4.69 | 98,882 |
| 03/01/25 | 4.86 | 4.8997 | 4.605 | 4.75 | 154,576 |
| 02/01/25 | 4.04 | 5.00 | 4.04 | 4.69 | 504,222 |
| 31/12/24 | 4.35 | 4.50 | 3.61 | 3.81 | 530,452 |
| 30/12/24 | 4.65 | 4.70 | 4.21 | 4.26 | 202,376 |
| 27/12/24 | 4.73 | 4.94 | 4.61 | 4.65 | 78,177 |
|
|
||||
|
|
||||
|
|