Precision BioSciences, Inc (DTIL) Stock Price

11.90 ▲ +0.39 (+3.39%)
Open: 11.635 Vol: 149.11K Day's range: 11.575 - 11.91 Nov 27, 12:56 EST
IEX Real-Time Price
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.79▲ 11.75▲ 11.55▲ 9.05▲
MA10 11.80▲ 11.68▲ 11.69▲ 10.57▲ 7.81▲
MA20 11.70▲ 11.70▲ 11.71▲ 8.90▲ 7.02▲
MA50 11.70▲ 11.53▲ 10.81▲ 7.42▲ 7.87▲
MA100 11.74▲ 10.71▲ 9.65▲ 7.00▲ N/A    
MA200 11.52▲ 9.43▲ 8.10▲ 7.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.011▲ -0.046▼ 0.308▲ N/A    
RSI 60.439▲ 60.150▲ 61.786▲ 80.274▲ N/A    
STOCH 88.121▲ 81.002▲ 55.556     87.113▲ 86.694▲
WILL %R -2.985▲ -2.083▲ -2.083▲ -5.664▲ -3.864▲
CCI 118.981▲ 128.144▲ 137.516▲ 111.723▲ 211.736▲
Latest Filters Detected On DTIL
MA $DTIL Price Crossed Above MA(26) Set Alert
BBANDS $DTIL Bollinger Bands Expanding Set Alert
Precision BioSciences, Inc News
Tuesday, November 24, 2020 01:07 PM
(GLOBE NEWSWIRE) -- Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage biotechnology company dedicated to improving life with its novel and proprietary ARCUS® genome editing platform, today ...
Tuesday, November 24, 2020 12:52 AM
Precision BioSciences (NASDAQ:DTIL) had its price objective increased by Stifel Nicolaus from $21.00 to $22.00 in a research report sent to investors on Monday, The Fly reports. Several other research ...
Monday, November 23, 2020 10:35 PM
Precision BioSciences, Inc. (NASDAQ:DTIL)’s stock price traded up 10.6% during trading on Monday after Stifel Nicolaus raised their price target on the stock from $21.00 to $22.00. The company traded ...
DTIL historical stock data
date open high low close volume
27/11/20 11.635 11.91 11.575 11.90 149,112
25/11/20 11.63 11.95 11.37 11.51 435,000
24/11/20 12.11 12.199 11.40 11.74 672,600
23/11/20 10.88 12.00 10.31 11.86 963,700
20/11/20 11.05 11.449 10.24 10.72 2,513,200
19/11/20 9.45 9.86 9.45 9.68 287,097
18/11/20 9.66 10.00 9.41 9.475 422,200
17/11/20 9.41 9.797 9.30 9.67 328,400
16/11/20 9.90 10.00 9.32 9.54 500,000
13/11/20 8.98 10.10 8.938 9.63 1,074,800
Quote Details
52wk Low:4.46
52wk High:23.67
Vol:149.11K
Avg Vol(3m):14.2M
1Y Chng:+8.48%
1M Chng:+74.49%
Add to Watch List