| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.19▼ | 4.17▼ | 4.20▼ | 4.72▼ |
| MA10 | 4.18▼ | 4.18▼ | 4.19▼ | 4.45▼ | 4.86▼ |
| MA20 | 4.18▼ | 4.22▼ | 4.23▼ | 4.81▼ | 4.98▼ |
| MA50 | 4.22▼ | 4.22▼ | 4.35▼ | 4.99▼ | 6.55▼ |
| MA100 | 4.24▼ | 4.40▼ | 4.68▼ | 5.01▼ | 9.11▼ |
| MA200 | 4.30▼ | 4.79▼ | 4.82▼ | 6.04▼ | 51.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.002▲ | -0.085▼ | 0.055▲ |
| RSI | 40.285▼ | 40.432▼ | 37.427▼ | 35.379▼ | 38.524▼ |
| STOCH | 4.048▼ | 55.891 | 29.891 | 17.095▼ | 33.109 |
| WILL %R | -92.857▼ | -86.667▼ | -91.667▼ | -91.339▼ | -94.359▼ |
| CCI | -113.908▼ | -101.449▼ | -122.253▼ | -107.733▼ | -140.405▼ |
|
Monday, June 30, 2025 11:05 PM
Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Get Free Report) has earned a consensus rating of “Moderate Buy” from the nine research firms that are presently covering the company, MarketBeat ...
|
|
Monday, June 30, 2025 05:00 AM
New AI techniques to add to VT ablation toolsFORT MILL, S.C., June 30, 2025 (GLOBE NEWSWIRE) -- Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing ...
|
|
Friday, November 01, 2024 06:27 AM
Precision BioSciences (DTIL) shares ended the last trading session 6.1% higher at $8.56. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.21 | 4.255 | 4.08 | 4.13 | 108,874 |
| 30/06/25 | 4.34 | 4.34 | 4.1309 | 4.20 | 158,577 |
| 27/06/25 | 4.20 | 4.38 | 4.02 | 4.30 | 360,976 |
| 26/06/25 | 4.19 | 4.26 | 4.10 | 4.14 | 271,865 |
| 25/06/25 | 4.91 | 4.97 | 4.0605 | 4.24 | 8,225,522 |
| 24/06/25 | 4.53 | 4.70 | 4.53 | 4.57 | 104,484 |
| 23/06/25 | 4.74 | 4.7678 | 4.53 | 4.53 | 73,305 |
| 20/06/25 | 4.70 | 4.92 | 4.60 | 4.79 | 240,918 |
| 18/06/25 | 4.91 | 4.99 | 4.20 | 4.70 | 181,507 |
| 17/06/25 | 5.17 | 5.29 | 4.885 | 4.90 | 87,013 |
|
|
||||
|
|
||||
|
|