| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▲ | 44.72▼ | 44.69▼ | 42.82▲ | 42.34▲ |
| MA10 | 44.68▼ | 44.65▼ | 44.06▲ | 42.07▲ | 46.20▼ |
| MA20 | 44.70▼ | 43.92▲ | 43.38▲ | 41.73▲ | 52.55▼ |
| MA50 | 44.66▼ | 42.91▲ | 42.53▲ | 47.02▼ | 57.68▼ |
| MA100 | 44.08▲ | 42.46▲ | 41.42▲ | 52.23▼ | N/A |
| MA200 | 43.43▲ | 41.33▲ | 42.49▲ | 54.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.027▲ | 0.145▲ | 0.767▲ | -0.768▼ |
| RSI | 46.866▼ | 72.729▲ | 73.166▲ | 56.047▲ | 41.199▼ |
| STOCH | 15.792▼ | 81.943▲ | 94.606▲ | 87.953▲ | 11.531▼ |
| WILL %R | -61.194 | -13.725▲ | -12.472▲ | -4.118▲ | -73.805 |
| CCI | -58.046 | 48.972 | 80.957 | 172.324▲ | -60.065 |
|
Friday, March 31, 2023 04:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Wednesday, March 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 43.27 | 44.90 | 43.27 | 44.62 | 858,331 |
| 30/03/23 | 43.02 | 43.38 | 42.72 | 42.97 | 816,600 |
| 29/03/23 | 42.20 | 42.725 | 41.92 | 42.49 | 876,443 |
| 28/03/23 | 42.15 | 42.335 | 41.395 | 41.61 | 748,817 |
| 27/03/23 | 42.65 | 42.96 | 42.38 | 42.43 | 706,699 |
| 24/03/23 | 41.24 | 42.28 | 40.92 | 42.10 | 1,143,094 |
| 23/03/23 | 41.65 | 42.40 | 41.38 | 41.60 | 1,064,344 |
| 22/03/23 | 41.46 | 42.25 | 41.19 | 41.28 | 1,332,747 |
| 21/03/23 | 40.65 | 41.61 | 40.55 | 41.55 | 1,036,200 |
| 20/03/23 | 39.85 | 40.29 | 39.48 | 40.01 | 1,114,759 |
|
|
||||
|
|
||||
|
|