| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▲ | 46.78▲ | 46.99▲ | 47.61▼ | 48.51▼ |
| MA10 | 46.94▲ | 47.10▲ | 47.64▼ | 48.08▼ | 49.48▼ |
| MA20 | 46.78▲ | 47.71▼ | 47.62▼ | 48.13▼ | 51.94▼ |
| MA50 | 46.98▲ | 47.60▼ | 48.12▼ | 50.66▼ | 56.22▼ |
| MA100 | 47.64▼ | 48.13▼ | 48.51▼ | 52.06▼ | 52.86▼ |
| MA200 | 47.61▼ | 48.50▼ | 48.19▼ | 56.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.115▼ | -0.094▼ | 0.054▲ | -0.405▼ |
| RSI | 62.344▲ | 42.906▼ | 42.829▼ | 42.773▼ | 38.254▼ |
| STOCH | 92.576▲ | 16.658▼ | 26.061 | 28.479 | 17.763▼ |
| WILL %R | -2.985▲ | -65.641 | -68.981 | -86.041▼ | -89.548▼ |
| CCI | 112.279▲ | -41.444 | -73.335 | -104.639▼ | -83.465 |
| MA | $AZTA Price Crossed Below MA(26) | Set Alert |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 48.09 | 48.09 | 46.46 | 47.13 | 206,247 |
| 04/10/24 | 47.86 | 48.63 | 47.77 | 48.27 | 237,866 |
| 03/10/24 | 47.42 | 47.83 | 47.06 | 47.44 | 272,010 |
| 02/10/24 | 46.93 | 47.82 | 46.72 | 47.72 | 337,892 |
| 01/10/24 | 48.07 | 48.07 | 46.83 | 47.50 | 360,185 |
| 30/09/24 | 49.13 | 49.55 | 47.98 | 48.44 | 558,273 |
| 27/09/24 | 49.73 | 50.33 | 48.89 | 49.38 | 304,025 |
| 26/09/24 | 47.54 | 49.28 | 47.285 | 49.18 | 602,193 |
| 25/09/24 | 48.90 | 49.07 | 46.63 | 46.785 | 649,026 |
| 24/09/24 | 49.20 | 49.495 | 48.57 | 48.98 | 470,589 |
|
|
||||
|
|
||||
|
|