| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.42▼ | 52.44▼ | 52.42▼ | 51.91▲ | 51.26▲ |
| MA10 | 52.58▼ | 52.27▲ | 52.08▲ | 51.39▲ | 47.97▲ |
| MA20 | 52.55▼ | 51.99▲ | 51.92▲ | 50.37▲ | 46.96▲ |
| MA50 | 52.38▼ | 51.77▲ | 51.84▲ | 47.20▲ | 52.28▲ |
| MA100 | 52.11▲ | 51.73▲ | 51.16▲ | 46.82▲ | 51.39▲ |
| MA200 | 51.95▲ | 51.11▲ | 49.01▲ | 50.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.055▲ | 0.086▲ | 0.009▲ | 1.227▲ |
| RSI | 43.047▼ | 54.197▲ | 53.936▲ | 64.943▲ | 56.894▲ |
| STOCH | 12.583▼ | 71.981 | 71.727 | 60.190 | 83.820▲ |
| WILL %R | -83.740▼ | -31.285 | -36.486 | -29.927 | -9.589▲ |
| CCI | -151.104▼ | 45.261 | 69.129 | 93.722 | 123.569▲ |
|
Tuesday, January 14, 2025 06:15 AM
Trivariate Research has published a list of companies it said are candidates to announce another accelerated share repurchase (ASR) program this year. Under ASRs, companies quickly buy back their ...
|
|
Tuesday, January 14, 2025 06:00 AM
Trivariate Research has published a list of companies it said are candidates to announce another accelerated share repurchase (ASR) program this year. Under ASRs, companies quickly buy back their ...
|
|
Friday, January 10, 2025 04:00 PM
Nordea Investment Management AB grew its stake in shares of Azenta, Inc. (NASDAQ:AZTA – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 52.165 | 52.915 | 51.48 | 52.35 | 302,692 |
| 14/01/25 | 52.22 | 53.47 | 50.47 | 51.44 | 358,106 |
| 13/01/25 | 51.41 | 52.51 | 50.97 | 52.27 | 394,478 |
| 10/01/25 | 51.18 | 52.56 | 50.00 | 51.70 | 426,915 |
| 08/01/25 | 51.72 | 52.23 | 51.00 | 51.81 | 367,546 |
| 07/01/25 | 51.99 | 53.785 | 51.72 | 51.93 | 310,069 |
| 06/01/25 | 50.96 | 53.00 | 50.96 | 51.89 | 517,047 |
| 03/01/25 | 50.12 | 50.639 | 49.28 | 50.52 | 490,845 |
| 02/01/25 | 50.43 | 51.455 | 49.79 | 50.04 | 315,742 |
| 31/12/24 | 50.33 | 51.50 | 49.95 | 50.00 | 328,221 |
|
|
||||
|
|
||||
|
|