| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.88▲ | 30.62▲ | 30.40▲ | 28.20▲ |
| MA10 | 30.98▲ | 30.55▲ | 30.48▲ | 29.27▲ | 27.34▲ |
| MA20 | 30.84▲ | 30.47▲ | 30.49▲ | 28.34▲ | 34.76▼ |
| MA50 | 30.49▲ | 30.39▲ | 29.69▲ | 27.48▲ | 43.39▼ |
| MA100 | 30.45▲ | 29.62▲ | 28.51▲ | 35.82▼ | 49.70▼ |
| MA200 | 30.47▲ | 28.44▲ | 27.82▲ | 41.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.075▲ | -0.006▼ | 0.455▲ | 0.121▲ |
| RSI | 73.185▲ | 65.981▲ | 65.183▲ | 63.834▲ | 39.320▼ |
| STOCH | 73.813 | 92.948▲ | 67.104 | 90.749▲ | 42.650 |
| WILL %R | -1.515▲ | -0.391▲ | -0.391▲ | -1.643▲ | -66.432 |
| CCI | 128.435▲ | 156.954▲ | 202.517▲ | 114.219▲ | 13.368 |
|
Monday, June 09, 2025 04:43 AM
Three of VB's underlying holdings with notable upside to their analyst target prices are Denali Therapeutics Inc (Symbol: DNLI), Azenta Inc (Symbol: AZTA), and Vimeo Inc (Symbol: VMEO).
|
|
Wednesday, June 04, 2025 08:36 PM
Let’s dig into the relative performance of Repligen (NASDAQ:RGEN) and its peers as we unravel the now-completed Q1 drug development inputs & services earnings season. Companies specializing in drug ...
|
|
Monday, May 26, 2025 10:17 PM
In this article, we are going to take a look at where Azenta, Inc. (NASDAQ:AZTA) stands against other mid-cap stocks insiders are buying recently. Why is it important to keep track of insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.80 | 31.08 | 29.80 | 31.075 | 202,566 |
| 12/06/25 | 30.42 | 30.61 | 29.73 | 30.41 | 533,960 |
| 11/06/25 | 30.53 | 31.1608 | 30.21 | 30.81 | 731,981 |
| 10/06/25 | 29.795 | 30.61 | 29.485 | 30.43 | 638,126 |
| 09/06/25 | 29.43 | 29.81 | 29.00 | 29.28 | 476,522 |
| 06/06/25 | 28.63 | 29.13 | 28.28 | 28.75 | 506,327 |
| 05/06/25 | 28.57 | 29.03 | 28.15 | 28.30 | 543,586 |
| 04/06/25 | 28.58 | 29.25 | 28.14 | 28.62 | 556,026 |
| 03/06/25 | 26.98 | 28.61 | 26.26 | 28.36 | 867,342 |
| 02/06/25 | 26.48 | 26.80 | 25.94 | 26.63 | 876,805 |
|
|
||||
|
|
||||
|
|