Azenta Inc (AZTA) Stock Price

24.57 ▲ +1.44 (+6.23%)
Open: 23.30 Vol: 583.19K Day's range: 23.29 - 24.61 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.47▲ 24.44▲ 24.60▼ 24.07▲
MA10 24.51▲ 24.34▲ 23.91▲ 25.23▼ 23.31▲
MA20 24.48▲ 23.82▲ 23.84▲ 24.16▲ 28.96▼
MA50 24.36▲ 24.20▲ 24.94▼ 23.79▲ 30.28▼
MA100 23.90▲ 25.06▼ 24.85▼ 29.55▼ 37.87▼
MA200 23.81▲ 24.67▼ 23.14▲ 30.37▼ 45.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.133▲ 0.197▲ 0.009▲ -0.296▼
RSI 62.711▲ 66.772▲ 55.655▲ 51.679▲ 42.270▼
STOCH 54.583     94.366▲ 92.837▲ 32.978     34.882    
WILL %R -7.317▲ -0.890▲ -4.571▲ -52.357     -77.256▼
CCI 121.333▲ 89.756     105.269▲ -59.490     -23.614    
Latest Filters Detected On AZTA
RSI $AZTA RSI(14) Crossed Above 50 Set Alert
MA $AZTA Price Crossed Above MA(50) Set Alert
MA $AZTA Price Crossed Above MA(26) Set Alert
CDL $AZTA Marubozu Candlestick Pattern Detected Set Alert
Azenta Inc News
Thursday, April 30, 2026 04:05 PM
Azenta, Inc. (NASDAQ:AZTA) is one of the 10 Best Medical Stocks to Buy Under $30. On April 6, Evercore ISI reduced its price target on Azenta, Inc. (NASDAQ:AZTA) from $45 to $35 while maintaining its ...
Thursday, April 30, 2026 01:29 AM
On April 28, Reuters reported that the US ​Food and Drug Administration has introduced a new pilot program that would allow the agency to monitor clinical trial data in real time.
Wednesday, April 29, 2026 01:43 PM
Azenta, Inc. (Nasdaq: AZTA) will announce fiscal second quarter 2026 earnings which ended on March 31, 2026, on Wednesday, May 6, 2026, before the market opens.
AZTA historical stock data
date open high low close volume
30/04/26 23.30 24.61 23.29 24.57 583,186
29/04/26 24.21 24.77 22.905 23.13 744,218
28/04/26 24.87 25.23 23.71 24.24 847,767
27/04/26 25.91 26.47 24.98 25.15 654,475
24/04/26 25.45 26.24 24.99 25.91 825,202
23/04/26 26.07 26.43 24.47 25.11 964,150
22/04/26 26.69 26.92 26.055 26.46 780,249
21/04/26 26.58 27.68 26.20 26.28 1,229,417
20/04/26 24.70 26.5199 24.70 26.40 810,503
17/04/26 25.04 25.52 24.66 25.04 678,512
Quote Details
52wk Low:19.87
52wk High:41.73
Vol:583.19K
Avg Vol(3m):19.4M
1Y Chng:-10.56%
1M Chng:+19.10%
Add to Watch List