Azenta Inc (AZTA) Stock Price

30.915 ▲ +0.505 (+1.66%)
Open: 29.80 Vol: 206 Day's range: 29.80 - 31.04 Jun 13, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.88▲ 30.62▲ 30.40▲ 28.20▲
MA10 30.98▲ 30.55▲ 30.48▲ 29.27▲ 27.34▲
MA20 30.84▲ 30.47▲ 30.49▲ 28.34▲ 34.76▼
MA50 30.49▲ 30.39▲ 29.69▲ 27.48▲ 43.39▼
MA100 30.45▲ 29.62▲ 28.51▲ 35.82▼ 49.70▼
MA200 30.47▲ 28.44▲ 27.82▲ 41.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.075▲ -0.006▼ 0.455▲ 0.121▲
RSI 73.185▲ 65.981▲ 65.183▲ 63.834▲ 39.320▼
STOCH 73.813     92.948▲ 67.104     90.749▲ 42.650    
WILL %R -1.515▲ -0.391▲ -0.391▲ -1.643▲ -66.432    
CCI 128.435▲ 156.954▲ 202.517▲ 114.219▲ 13.368    
Latest Filters Detected On AZTA
GAP $AZTA Open Gap Down %2 Set Alert
CDL $AZTA Engulfing Candlestick Pattern Detected Set Alert
CDL $AZTA Marubozu Candlestick Pattern Detected Set Alert
Azenta Inc News
Monday, June 09, 2025 04:43 AM
Three of VB's underlying holdings with notable upside to their analyst target prices are Denali Therapeutics Inc (Symbol: DNLI), Azenta Inc (Symbol: AZTA), and Vimeo Inc (Symbol: VMEO).
Wednesday, June 04, 2025 08:36 PM
Let’s dig into the relative performance of Repligen (NASDAQ:RGEN) and its peers as we unravel the now-completed Q1 drug development inputs & services earnings season. Companies specializing in drug ...
Monday, May 26, 2025 10:17 PM
In this article, we are going to take a look at where Azenta, Inc. (NASDAQ:AZTA) stands against other mid-cap stocks insiders are buying recently. Why is it important to keep track of insider ...
AZTA historical stock data
date open high low close volume
13/06/25 29.80 31.08 29.80 31.075 202,566
12/06/25 30.42 30.61 29.73 30.41 533,960
11/06/25 30.53 31.1608 30.21 30.81 731,981
10/06/25 29.795 30.61 29.485 30.43 638,126
09/06/25 29.43 29.81 29.00 29.28 476,522
06/06/25 28.63 29.13 28.28 28.75 506,327
05/06/25 28.57 29.03 28.15 28.30 543,586
04/06/25 28.58 29.25 28.14 28.62 556,026
03/06/25 26.98 28.61 26.26 28.36 867,342
02/06/25 26.48 26.80 25.94 26.63 876,805
Quote Details
52wk Low:23.91
52wk High:63.58
Vol:206
Avg Vol(3m):15.6M
1Y Chng:-39.12%
1M Chng:+15.26%
Add to Watch List