| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.47▲ | 24.44▲ | 24.60▼ | 24.07▲ |
| MA10 | 24.51▲ | 24.34▲ | 23.91▲ | 25.23▼ | 23.31▲ |
| MA20 | 24.48▲ | 23.82▲ | 23.84▲ | 24.16▲ | 28.96▼ |
| MA50 | 24.36▲ | 24.20▲ | 24.94▼ | 23.79▲ | 30.28▼ |
| MA100 | 23.90▲ | 25.06▼ | 24.85▼ | 29.55▼ | 37.87▼ |
| MA200 | 23.81▲ | 24.67▼ | 23.14▲ | 30.37▼ | 45.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.133▲ | 0.197▲ | 0.009▲ | -0.296▼ |
| RSI | 62.711▲ | 66.772▲ | 55.655▲ | 51.679▲ | 42.270▼ |
| STOCH | 54.583 | 94.366▲ | 92.837▲ | 32.978 | 34.882 |
| WILL %R | -7.317▲ | -0.890▲ | -4.571▲ | -52.357 | -77.256▼ |
| CCI | 121.333▲ | 89.756 | 105.269▲ | -59.490 | -23.614 |
|
Thursday, April 30, 2026 04:05 PM
Azenta, Inc. (NASDAQ:AZTA) is one of the 10 Best Medical Stocks to Buy Under $30. On April 6, Evercore ISI reduced its price target on Azenta, Inc. (NASDAQ:AZTA) from $45 to $35 while maintaining its ...
|
|
Wednesday, April 29, 2026 01:43 PM
Azenta, Inc. (Nasdaq: AZTA) will announce fiscal second quarter 2026 earnings which ended on March 31, 2026, on Wednesday, May 6, 2026, before the market opens.
|
|
Tuesday, April 28, 2026 07:17 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 23.30 | 24.61 | 23.29 | 24.57 | 583,186 |
| 29/04/26 | 24.21 | 24.77 | 22.905 | 23.13 | 744,218 |
| 28/04/26 | 24.87 | 25.23 | 23.71 | 24.24 | 847,767 |
| 27/04/26 | 25.91 | 26.47 | 24.98 | 25.15 | 654,475 |
| 24/04/26 | 25.45 | 26.24 | 24.99 | 25.91 | 825,202 |
| 23/04/26 | 26.07 | 26.43 | 24.47 | 25.11 | 964,150 |
| 22/04/26 | 26.69 | 26.92 | 26.055 | 26.46 | 780,249 |
| 21/04/26 | 26.58 | 27.68 | 26.20 | 26.28 | 1,229,417 |
| 20/04/26 | 24.70 | 26.5199 | 24.70 | 26.40 | 810,503 |
| 17/04/26 | 25.04 | 25.52 | 24.66 | 25.04 | 678,512 |
|
|
||||
|
|
||||
|
|