| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.91▲ | 33.93▲ | 34.07▼ | 32.48▲ |
| MA10 | 33.89▲ | 33.89▲ | 34.07▼ | 33.55▲ | 32.07▲ |
| MA20 | 33.91▲ | 33.99▲ | 34.12▼ | 32.44▲ | 27.57▲ |
| MA50 | 33.89▲ | 34.14▼ | 33.88▲ | 31.68▲ | 28.87▲ |
| MA100 | 34.01▲ | 33.84▲ | 32.65▲ | 27.03▲ | 32.87▲ |
| MA200 | 34.06▼ | 32.55▲ | 33.06▲ | 28.19▲ | 42.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▼ | -0.050▼ | 0.148▲ | 0.851▲ |
| RSI | 61.409▲ | 51.128▲ | 51.213▲ | 59.829▲ | 60.205▲ |
| STOCH | 60.443 | 37.798 | 32.033 | 83.951▲ | 66.334 |
| WILL %R | -17.647▲ | -57.143 | -63.200 | -16.412▲ | -22.387▲ |
| CCI | 144.322▲ | 12.490 | -22.283 | 65.323 | 85.066 |
| CDL | $AZTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 08:19 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Azenta, Inc. ( NASDAQ: AZTA) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.36 | 34.39 | 33.67 | 34.02 | 781,096 |
| 24/09/26 | 33.69 | 34.8225 | 33.51 | 34.20 | 917,803 |
| 23/09/26 | 34.15 | 34.88 | 33.88 | 34.09 | 769,257 |
| 22/09/26 | 34.00 | 34.855 | 33.72 | 34.28 | 1,131,872 |
| 21/09/26 | 33.53 | 33.97 | 33.10 | 33.75 | 718,184 |
| 18/09/26 | 33.44 | 33.82 | 33.03 | 33.24 | 1,430,309 |
| 17/09/26 | 33.94 | 34.035 | 33.37 | 33.63 | 750,809 |
| 16/09/26 | 33.03 | 33.93 | 32.98 | 33.21 | 729,672 |
| 15/09/26 | 31.93 | 33.82 | 31.93 | 33.03 | 718,488 |
| 14/09/26 | 30.88 | 32.28 | 30.27 | 32.04 | 688,779 |
|
|
||||
|
|
||||
|
|