| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▲ | 50.68▼ | 50.60▼ | 51.59▼ | 56.47▼ |
| MA10 | 50.59▼ | 50.75▼ | 50.72▼ | 53.99▼ | 60.21▼ |
| MA20 | 50.66▼ | 50.83▼ | 51.26▼ | 56.38▼ | 62.24▼ |
| MA50 | 50.75▼ | 51.77▼ | 53.50▼ | 60.77▼ | 54.31▼ |
| MA100 | 50.83▼ | 53.85▼ | 55.90▼ | 61.95▼ | 54.53▼ |
| MA200 | 51.36▼ | 56.29▼ | 58.17▼ | 56.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.042▲ | 0.083▲ | -0.575▼ | -1.919▼ |
| RSI | 42.576▼ | 37.154▼ | 27.538▼ | 21.694▼ | 35.937▼ |
| STOCH | 31.140 | 20.345 | 31.502 | 3.488▼ | 9.051▼ |
| WILL %R | -62.500 | -88.000▼ | -75.661▼ | -95.395▼ | -97.589▼ |
| CCI | -72.361 | -114.236▼ | -84.476 | -124.858▼ | -178.835▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 50.77 | 50.92 | 50.42 | 50.54 | 92,949 |
| 18/04/24 | 50.71 | 51.42 | 50.08 | 50.49 | 424,614 |
| 17/04/24 | 52.55 | 52.55 | 51.09 | 51.17 | 434,851 |
| 16/04/24 | 53.21 | 53.21 | 51.93 | 52.18 | 562,362 |
| 15/04/24 | 54.87 | 55.27 | 53.22 | 53.55 | 447,565 |
| 12/04/24 | 56.12 | 56.12 | 54.69 | 54.75 | 335,694 |
| 11/04/24 | 56.54 | 56.60 | 55.60 | 56.39 | 355,433 |
| 10/04/24 | 56.24 | 56.82 | 55.81 | 56.33 | 378,933 |
| 09/04/24 | 57.15 | 58.12 | 57.04 | 57.81 | 490,798 |
| 08/04/24 | 57.62 | 57.71 | 56.532 | 56.72 | 634,417 |
|
|
||||
|
|
||||
|
|