Azenta Inc (AZTA) Stock Price

47.90 +0.00 (+0.00%)
Open: 48.39 Vol: 1.17M Day's range: 46.95 - 48.60 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▼ 48.06▼ 47.90▼ 48.25▼ 51.18▼
MA10 48.25▼ 47.96▼ 48.04▼ 49.29▼ 51.65▼
MA20 48.19▼ 48.08▼ 48.20▼ 51.41▼ 48.20▼
MA50 47.93▼ 48.26▼ 48.86▼ 51.18▼ 49.12▼
MA100 48.08▼ 49.04▼ 50.16▼ 47.77▲ N/A    
MA200 48.23▼ 50.39▼ 52.67▼ 48.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.033▲ 0.045▲ -0.518▼ 0.243▲
RSI 40.118▼ 45.630▼ 43.895▼ 32.626▼ 47.535▼
STOCH 21.340     46.928     29.399     8.243▼ 44.928    
WILL %R -87.671▼ -74.286     -75.676▼ -84.800▼ -74.577    
CCI -134.340▼ 2.292     -9.823     -116.303▼ -35.624    
Latest Filters Detected On AZTA
CDL $AZTA Matching Low Candlestick Pattern Detected Set Alert
Azenta Inc News
Thursday, September 28, 2023 02:09 AM
The 36-month beta value for AZTA is also noteworthy at 1.53. There are mixed opinions on the stock, with 2 analysts rating it as a “buy,” 0 rating it as “overweight,” 4 rating it as “hold,” and 0 ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
AZTA historical stock data
date open high low close volume
27/09/23 48.39 48.60 46.95 47.90 1,165,900
26/09/23 47.91 49.02 47.75 47.90 717,800
25/09/23 47.80 48.95 47.80 48.54 487,177
22/09/23 48.95 48.95 48.075 48.24 462,030
21/09/23 49.21 49.47 48.65 48.66 507,100
20/09/23 49.69 50.37 49.57 49.61 465,900
19/09/23 50.81 50.81 49.23 49.34 852,900
18/09/23 51.18 51.24 50.41 50.81 1,241,900
15/09/23 50.90 52.51 50.77 51.10 3,892,900
14/09/23 51.07 51.579 50.36 50.77 572,748
Quote Details
52wk Low:36.01
52wk High:63.60
Vol:1.17M
Avg Vol(3m):17.4M
1Y Chng:+17.03%
1M Chng:-13.10%
Add to Watch List