| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.86▼ | 70.18▲ | 70.03▲ | 71.86▼ | 72.51▼ |
| MA10 | 70.63▲ | 69.88▲ | 70.73▲ | 71.72▼ | 73.12▼ |
| MA20 | 70.28▲ | 70.89▼ | 71.07▼ | 72.40▼ | 78.01▼ |
| MA50 | 69.78▲ | 71.24▼ | 72.02▼ | 73.02▼ | N/A |
| MA100 | 70.55▲ | 71.96▼ | 71.02▼ | 78.47▼ | N/A |
| MA200 | 71.04▼ | 71.20▼ | 72.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.036▲ | -0.092▼ | 0.086▲ | N/A |
| RSI | 70.481▲ | 50.995▲ | 47.947▼ | 45.622▼ | 38.646▼ |
| STOCH | 92.959▲ | 60.620 | 31.194 | 63.849 | 53.656 |
| WILL %R | -9.292▲ | -41.742 | -45.329 | -51.124 | -65.817 |
| CCI | 103.003▲ | 63.284 | -11.344 | -31.722 | -75.736 |
| RSI | $AZTA RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 04, 2022 01:11 PM
Advanced Energy Industries Inc. (NASDAQ:AEIS) price closed lower on Friday, July 01, dropping -4.97% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 11:11 AM
Cohu Inc. (NASDAQ:COHU) price closed lower on Friday, July 01, dropping -10.45% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 09:00 AM
Redesigning the Tacoma pickup is a big deal for Toyota, even if the truck itself isn’t that big. And here is that big deal; the next Tacoma. In America, the Tacoma is at the heart of Toyota’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 72.01 | 72.01 | 68.23 | 70.87 | 648,275 |
| 30/06/22 | 70.22 | 73.06 | 69.29 | 72.10 | 2,075,000 |
| 29/06/22 | 72.38 | 72.38 | 69.715 | 71.57 | 587,370 |
| 28/06/22 | 72.58 | 73.3833 | 70.96 | 72.24 | 540,719 |
| 27/06/22 | 74.40 | 74.40 | 72.09 | 72.51 | 556,500 |
| 24/06/22 | 73.44 | 74.8448 | 72.3436 | 74.29 | 989,083 |
| 23/06/22 | 71.99 | 72.685 | 71.23 | 72.28 | 623,668 |
| 22/06/22 | 70.00 | 72.08 | 70.00 | 71.31 | 402,763 |
| 21/06/22 | 69.77 | 71.74 | 69.77 | 71.35 | 403,378 |
| 17/06/22 | 69.11 | 70.60 | 68.61 | 68.67 | 742,722 |
|
|
||||
|
|
||||
|
|