Azenta Inc (AZTA) Stock Price

44.62 ▲ +1.65 (+3.84%)
Open: 43.27 Vol: 858.33K Day's range: 43.27 - 44.90 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.60▲ 44.72▼ 44.69▼ 42.82▲ 42.34▲
MA10 44.68▼ 44.65▼ 44.06▲ 42.07▲ 46.20▼
MA20 44.70▼ 43.92▲ 43.38▲ 41.73▲ 52.55▼
MA50 44.66▼ 42.91▲ 42.53▲ 47.02▼ 57.68▼
MA100 44.08▲ 42.46▲ 41.42▲ 52.23▼ N/A    
MA200 43.43▲ 41.33▲ 42.49▲ 54.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.027▲ 0.145▲ 0.767▲ -0.768▼
RSI 46.866▼ 72.729▲ 73.166▲ 56.047▲ 41.199▼
STOCH 15.792▼ 81.943▲ 94.606▲ 87.953▲ 11.531▼
WILL %R -61.194     -13.725▲ -12.472▲ -4.118▲ -73.805    
CCI -58.046     48.972     80.957     172.324▲ -60.065    
Latest Filters Detected On AZTA
RSI $AZTA RSI(14) Crossed Above 50 Set Alert
BREAK $AZTA Price Breaks 10 Days High Set Alert
Azenta Inc News
Friday, March 31, 2023 04:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Wednesday, March 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AZTA historical stock data
date open high low close volume
31/03/23 43.27 44.90 43.27 44.62 858,331
30/03/23 43.02 43.38 42.72 42.97 816,600
29/03/23 42.20 42.725 41.92 42.49 876,443
28/03/23 42.15 42.335 41.395 41.61 748,817
27/03/23 42.65 42.96 42.38 42.43 706,699
24/03/23 41.24 42.28 40.92 42.10 1,143,094
23/03/23 41.65 42.40 41.38 41.60 1,064,344
22/03/23 41.46 42.25 41.19 41.28 1,332,747
21/03/23 40.65 41.61 40.55 41.55 1,036,200
20/03/23 39.85 40.29 39.48 40.01 1,114,759
Quote Details
52wk Low:37.61
52wk High:85.67
Vol:858.33K
Avg Vol(3m):22.1M
1Y Chng:-44.95%
1M Chng:-3.94%
Add to Watch List