Azenta Inc (AZTA) Stock Price

70.87 ▼ -1.23 (-1.71%)
Open: 72.01 Vol: 648.28K Day's range: 68.23 - 72.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.86▼ 70.18▲ 70.03▲ 71.86▼ 72.51▼
MA10 70.63▲ 69.88▲ 70.73▲ 71.72▼ 73.12▼
MA20 70.28▲ 70.89▼ 71.07▼ 72.40▼ 78.01▼
MA50 69.78▲ 71.24▼ 72.02▼ 73.02▼ N/A    
MA100 70.55▲ 71.96▼ 71.02▼ 78.47▼ N/A    
MA200 71.04▼ 71.20▼ 72.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.036▲ -0.092▼ 0.086▲ N/A    
RSI 70.481▲ 50.995▲ 47.947▼ 45.622▼ 38.646▼
STOCH 92.959▲ 60.620     31.194     63.849     53.656    
WILL %R -9.292▲ -41.742     -45.329     -51.124     -65.817    
CCI 103.003▲ 63.284     -11.344     -31.722     -75.736    
Latest Filters Detected On AZTA
RSI $AZTA RSI(14) Crossed Below 50 Set Alert
Azenta Inc News
Monday, July 04, 2022 01:11 PM
Advanced Energy Industries Inc. (NASDAQ:AEIS) price closed lower on Friday, July 01, dropping -4.97% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 11:11 AM
Cohu Inc. (NASDAQ:COHU) price closed lower on Friday, July 01, dropping -10.45% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 09:00 AM
Redesigning the Tacoma pickup is a big deal for Toyota, even if the truck itself isn’t that big. And here is that big deal; the next Tacoma. In America, the Tacoma is at the heart of Toyota’s ...
AZTA historical stock data
date open high low close volume
01/07/22 72.01 72.01 68.23 70.87 648,275
30/06/22 70.22 73.06 69.29 72.10 2,075,000
29/06/22 72.38 72.38 69.715 71.57 587,370
28/06/22 72.58 73.3833 70.96 72.24 540,719
27/06/22 74.40 74.40 72.09 72.51 556,500
24/06/22 73.44 74.8448 72.3436 74.29 989,083
23/06/22 71.99 72.685 71.23 72.28 623,668
22/06/22 70.00 72.08 70.00 71.31 402,763
21/06/22 69.77 71.74 69.77 71.35 403,378
17/06/22 69.11 70.60 68.61 68.67 742,722
Quote Details
52wk Low:61.35
52wk High:110.75
Vol:648.28K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List