| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▼ | 35.60▼ | 35.69▼ | 35.99▼ | 34.11▲ |
| MA10 | 35.47▼ | 35.90▼ | 36.42▼ | 35.57▼ | 32.32▲ |
| MA20 | 35.55▼ | 36.63▼ | 36.73▼ | 34.29▲ | 31.45▲ |
| MA50 | 35.86▼ | 36.43▼ | 35.83▼ | 32.30▲ | 34.51▲ |
| MA100 | 36.50▼ | 35.85▼ | 35.93▼ | 31.40▲ | 43.84▼ |
| MA200 | 36.90▼ | 35.55▼ | 33.00▲ | 31.28▲ | 50.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.188▼ | -0.278▼ | 0.050▲ | 0.873▲ |
| RSI | 28.849▼ | 32.376▼ | 39.592▼ | 55.875▲ | 56.538▲ |
| STOCH | 16.493▼ | 3.702▼ | 8.799▼ | 38.722 | 61.923 |
| WILL %R | -88.462▼ | -97.692▼ | -97.952▼ | -75.258▼ | -27.969 |
| CCI | -138.946▼ | -121.098▼ | -124.817▼ | 8.154 | 144.711▲ |
|
Wednesday, December 10, 2025 10:42 AM
Investing.com -- Azenta Inc (NASDAQ:AZTA) stock climbed 6.7% on Wednesday after the company announced a new $250 million share repurchase program approved by its Board of Directors.
|
|
Wednesday, December 10, 2025 10:18 AM
Claim 50% Off TipRanks Premium and Invest with Confidence Unlock hedge-fund level data and powerful investing tools designed to help you make smarter, sharper decisions Stay ahead of the market ...
|
|
Wednesday, December 10, 2025 09:42 AM
Azenta, Inc. (Nasdaq: AZTA) today announced that its Board of Directors has approved a share repurchase program under which the company may repurchase up to $250 million of its outstanding common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.40 | 37.635 | 35.23 | 35.30 | 655,336 |
| 11/12/25 | 36.45 | 38.17 | 36.44 | 37.50 | 1,243,485 |
| 10/12/25 | 35.37 | 38.22 | 35.34 | 36.50 | 1,187,388 |
| 09/12/25 | 34.77 | 35.83 | 34.41 | 35.60 | 962,151 |
| 08/12/25 | 35.06 | 36.80 | 34.51 | 35.05 | 1,010,766 |
| 05/12/25 | 35.28 | 35.565 | 34.49 | 35.05 | 614,416 |
| 04/12/25 | 35.62 | 35.87 | 34.72 | 35.10 | 718,178 |
| 03/12/25 | 34.83 | 35.87 | 34.60 | 35.60 | 725,831 |
| 02/12/25 | 34.87 | 35.41 | 34.34 | 35.15 | 588,446 |
| 01/12/25 | 34.90 | 36.28 | 34.81 | 34.86 | 683,397 |
|
|
||||
|
|
||||
|
|