| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.32▼ | 32.35▼ | 33.35▼ | 31.83▲ |
| MA10 | 32.24▼ | 32.45▼ | 32.76▼ | 32.68▼ | 29.97▲ |
| MA20 | 32.30▼ | 32.89▼ | 33.43▼ | 31.40▲ | 30.69▲ |
| MA50 | 32.44▼ | 33.40▼ | 33.07▼ | 29.17▲ | 41.04▼ |
| MA100 | 32.78▼ | 33.02▼ | 31.78▲ | 32.08▲ | 48.77▼ |
| MA200 | 33.38▼ | 31.59▲ | 30.60▲ | 39.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.051▼ | -0.203▼ | 0.103▲ | 1.188▲ |
| RSI | 43.514▼ | 27.968▼ | 35.037▼ | 55.358▲ | 44.031▼ |
| STOCH | 34.788 | 9.144▼ | 6.976▼ | 72.324 | 85.169▲ |
| WILL %R | -67.797 | -93.729▼ | -94.277▼ | -47.030 | -24.638▲ |
| CCI | -67.701 | -113.200▼ | -99.160 | 36.394 | 113.575▲ |
|
Wednesday, July 02, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Wednesday, July 02, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Tuesday, June 17, 2025 11:43 PM
But long term Azenta, Inc. (NASDAQ:AZTA) shareholders have had a particularly rough ride in the last three year. Regrettably, they have had to cope with a 59% drop in the share price over that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 32.76 | 33.37 | 32.12 | 32.23 | 342,406 |
| 11/07/25 | 33.48 | 33.805 | 33.17 | 33.47 | 459,941 |
| 10/07/25 | 33.48 | 34.95 | 33.045 | 34.15 | 585,803 |
| 09/07/25 | 33.78 | 34.005 | 32.35 | 33.37 | 710,679 |
| 08/07/25 | 31.76 | 33.60 | 31.41 | 33.51 | 637,752 |
| 07/07/25 | 32.52 | 32.80 | 31.43 | 31.43 | 882,100 |
| 03/07/25 | 32.55 | 33.48 | 31.83 | 33.23 | 543,408 |
| 02/07/25 | 31.68 | 33.21 | 31.68 | 32.85 | 805,832 |
| 01/07/25 | 30.17 | 32.3422 | 30.15 | 31.76 | 968,192 |
| 30/06/25 | 30.43 | 30.96 | 29.835 | 30.78 | 968,080 |
|
|
||||
|
|
||||
|
|