| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▼ | 48.06▼ | 47.90▼ | 48.25▼ | 51.18▼ |
| MA10 | 48.25▼ | 47.96▼ | 48.04▼ | 49.29▼ | 51.65▼ |
| MA20 | 48.19▼ | 48.08▼ | 48.20▼ | 51.41▼ | 48.20▼ |
| MA50 | 47.93▼ | 48.26▼ | 48.86▼ | 51.18▼ | 49.12▼ |
| MA100 | 48.08▼ | 49.04▼ | 50.16▼ | 47.77▲ | N/A |
| MA200 | 48.23▼ | 50.39▼ | 52.67▼ | 48.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.033▲ | 0.045▲ | -0.518▼ | 0.243▲ |
| RSI | 40.118▼ | 45.630▼ | 43.895▼ | 32.626▼ | 47.535▼ |
| STOCH | 21.340 | 46.928 | 29.399 | 8.243▼ | 44.928 |
| WILL %R | -87.671▼ | -74.286 | -75.676▼ | -84.800▼ | -74.577 |
| CCI | -134.340▼ | 2.292 | -9.823 | -116.303▼ | -35.624 |
| CDL | $AZTA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 02:09 AM
The 36-month beta value for AZTA is also noteworthy at 1.53. There are mixed opinions on the stock, with 2 analysts rating it as a “buy,” 0 rating it as “overweight,” 4 rating it as “hold,” and 0 ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 48.39 | 48.60 | 46.95 | 47.90 | 1,165,900 |
| 26/09/23 | 47.91 | 49.02 | 47.75 | 47.90 | 717,800 |
| 25/09/23 | 47.80 | 48.95 | 47.80 | 48.54 | 487,177 |
| 22/09/23 | 48.95 | 48.95 | 48.075 | 48.24 | 462,030 |
| 21/09/23 | 49.21 | 49.47 | 48.65 | 48.66 | 507,100 |
| 20/09/23 | 49.69 | 50.37 | 49.57 | 49.61 | 465,900 |
| 19/09/23 | 50.81 | 50.81 | 49.23 | 49.34 | 852,900 |
| 18/09/23 | 51.18 | 51.24 | 50.41 | 50.81 | 1,241,900 |
| 15/09/23 | 50.90 | 52.51 | 50.77 | 51.10 | 3,892,900 |
| 14/09/23 | 51.07 | 51.579 | 50.36 | 50.77 | 572,748 |
|
|
||||
|
|
||||
|
|