Azenta Inc (AZTA) Stock Price

50.27 ▼ -0.74 (-1.45%)
Open: 51.24 Vol: 398.45K Day's range: 50.08 - 51.32 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.27▲ 50.59▼ 51.04▼ 51.67▼
MA10 50.28▲ 50.70▼ 50.82▼ 51.23▼ 54.08▼
MA20 50.26▲ 50.89▼ 51.20▼ 52.27▼ 59.49▼
MA50 50.67▼ 51.26▼ 51.27▼ 54.67▼ 55.17▼
MA100 50.84▼ 51.28▼ 52.21▼ 59.91▼ 53.42▼
MA200 51.19▼ 52.29▼ 52.18▼ 56.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.079▼ -0.113▼ 0.032▲ -1.626▼
RSI 45.629▼ 35.073▼ 35.747▼ 35.433▼ 37.334▼
STOCH 36.738     15.620▼ 31.699     36.069     15.734▼
WILL %R -39.655     -84.519▼ -87.625▼ -71.810     -88.295▼
CCI -23.602     -108.125▼ -156.413▼ -86.706     -89.639    
Latest Filters Detected On AZTA
MA $AZTA Price Crossed Below MA(7) Set Alert
Azenta Inc News
Thursday, May 23, 2024 01:05 PM
Azenta, Inc. (Nasdaq: AZTA) today announced that Company management will participate in the Jefferies Global Healthcare Conference in New York, NY, on Wednesday, June 5, 2024, which includes a ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AZTA historical stock data
date open high low close volume
23/05/24 51.24 51.32 50.08 50.27 398,446
22/05/24 51.27 51.73 50.83 51.01 448,205
21/05/24 51.15 52.12 51.04 51.55 490,722
20/05/24 50.98 51.52 50.7062 51.48 422,335
17/05/24 51.25 51.49 50.41 50.87 388,789
16/05/24 51.05 51.65 50.875 51.34 363,641
15/05/24 52.13 52.55 51.06 51.60 478,109
14/05/24 51.66 52.02 50.85 51.25 581,366
13/05/24 52.16 52.925 51.31 51.33 480,020
10/05/24 52.55 53.51 50.84 51.60 588,713
Quote Details
52wk Low:42.43
52wk High:69.16
Vol:398.45K
Avg Vol(3m):9.5M
1Y Chng:+8.25%
1M Chng:-8.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.75B