| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.37▼ | 0.37▼ | 0.36▼ | 0.35▲ |
| MA10 | 0.36▼ | 0.37▼ | 0.37▼ | 0.34▲ | 0.38▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.36▲ | 0.36▼ | 0.39▼ |
| MA50 | 0.35▲ | 0.35▲ | 0.35▲ | 0.39▼ | 1.05▼ |
| MA100 | 0.34▲ | 0.36▼ | 0.38▼ | 0.39▼ | 1.95▼ |
| MA200 | 0.36▼ | 0.39▼ | 0.39▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | 0.003▲ | 0.049▲ |
| RSI | 49.117▼ | 49.567▼ | 50.118▲ | 47.905▼ | 39.977▼ |
| STOCH | 15.610▼ | 38.702 | 37.054 | 66.297 | 28.775 |
| WILL %R | -79.943▼ | -79.943▼ | -65.800 | -36.115 | -67.981 |
| CCI | -83.166 | -149.302▼ | -104.551▼ | 51.031 | -53.904 |
|
Thursday, June 25, 2026 01:01 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, April 22, 2026 12:51 AM
Short interest in Mangoceuticals Inc (NASDAQ:MGRX) increased during the last reporting period, rising from 127.03K to 249.33K. This put 2.71% of the company's publicly available shares short. Short ...
|
|
Monday, April 20, 2026 07:32 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.3664 | 0.385 | 0.3501 | 0.3571 | 410,323 |
| 26/06/26 | 0.3655 | 0.3764 | 0.355 | 0.3764 | 253,123 |
| 25/06/26 | 0.3506 | 0.3929 | 0.3501 | 0.3698 | 672,556 |
| 24/06/26 | 0.3402 | 0.3785 | 0.34 | 0.359 | 995,593 |
| 23/06/26 | 0.2872 | 0.358 | 0.271 | 0.347 | 9,037,492 |
| 22/06/26 | 0.32 | 0.3499 | 0.2637 | 0.291 | 23,470,468 |
| 18/06/26 | 0.3321 | 0.3385 | 0.3027 | 0.3168 | 424,394 |
| 17/06/26 | 0.3321 | 0.3525 | 0.3321 | 0.3321 | 138,028 |
| 16/06/26 | 0.354 | 0.371 | 0.334 | 0.334 | 167,264 |
| 15/06/26 | 0.354 | 0.3814 | 0.3531 | 0.36 | 302,080 |
|
|
||||
|
|
||||
|
|