5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.20▲ | 0.20▲ |
MA10 | 0.21▲ | 0.21▲ | 0.21▲ | 0.19▲ | 0.26▼ |
MA20 | 0.20▲ | 0.20▲ | 0.20▲ | 0.19▲ | 0.34▼ |
MA50 | 0.18▲ | 0.19▲ | 0.19▲ | 0.26▼ | 0.84▼ |
MA100 | 0.20▲ | 0.20▲ | 0.21▲ | 0.37▼ | N/A |
MA200 | 0.24▼ | 0.28▼ | 0.28▼ | 0.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.010▲ | 0.017▲ |
RSI | 63.429▲ | 61.810▲ | 61.297▲ | 50.608▲ | 34.716▼ |
STOCH | 91.071▲ | 91.071▲ | 91.808▲ | 72.387 | 10.553▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.878▲ | -78.461▼ |
CCI | 103.541▲ | 103.541▲ | 115.658▲ | 114.702▲ | -70.813 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.205 | 0.22 | 0.205 | 0.2169 | 213,497 |
27/03/24 | 0.1988 | 0.2198 | 0.1901 | 0.219 | 490,402 |
26/03/24 | 0.19 | 0.2095 | 0.1864 | 0.205 | 319,640 |
25/03/24 | 0.21 | 0.21 | 0.183 | 0.1895 | 301,102 |
22/03/24 | 0.20 | 0.2014 | 0.17 | 0.187 | 376,548 |
21/03/24 | 0.186 | 0.207 | 0.1777 | 0.1975 | 881,812 |
20/03/24 | 0.2155 | 0.225 | 0.1722 | 0.20 | 16,154,564 |
18/03/24 | 0.19 | 0.19 | 0.168 | 0.186 | 604,583 |
15/03/24 | 0.155 | 0.18 | 0.148 | 0.1771 | 684,663 |
14/03/24 | 0.164 | 0.164 | 0.146 | 0.1494 | 176,994 |
|
|
||||
|
|
||||
|
|