Mangoceuticals Inc (MGRX) Stock Price

0.5332 ▲ +0.0002 (+0.04%)
Open: 0.52 Vol: 20.2M Day's range: 0.52 - 0.5898 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.54▼ 0.50▲
MA10 0.55▼ 0.55▼ 0.55▼ 0.52▲ 0.44▲
MA20 0.55▼ 0.55▼ 0.56▼ 0.50▲ 0.42▲
MA50 0.55▼ 0.54▼ 0.51▲ 0.42▲ 0.89▼
MA100 0.56▼ 0.51▲ 0.51▲ 0.41▲ 1.73▼
MA200 0.53▲ 0.48▲ 0.44▲ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.002▲ 0.058▲
RSI 43.819▼ 45.558▼ 48.446▼ 53.925▲ 49.154▼
STOCH 33.621     66.308     69.181     31.317     41.843    
WILL %R -74.194     -74.194     -55.058     -72.196     -72.196    
CCI -128.183▼ -76.244     -65.907     23.883     88.604    
Latest Filters Detected On MGRX
▼ GAP $MGRX Open Gap Down %2 Set Alert
CDL $MGRX Doji Candlestick Pattern Detected Set Alert
Mangoceuticals Inc News
Mangoceuticals Inc.’s Merger Partner, Nuclea Energy, Inc., Enters into Definitive Agreement to Acquire Moltex Energy’s Advanced Nuclear Technology Assets
Thursday, August 13, 2026 05:29 AM
DALLAS, Texas, Aug. 13, 2026 (GLOBE NEWSWIRE)-- Mangoceuticals, Inc. (NASDAQ: MGRX) ("Mangoceuticals" or the "Company") today announced that its merger partner ...
Mangoceuticals (MGRX) stock jumps over 49% after hours: Here's why
Wednesday, August 05, 2026 10:19 PM
Mangoceuticals, Inc. MGRX shares soared 49.24% to $0.64 after the bell Wednesday following news that Nuclea Energy USA Inc., a subsidiary of Mangoceuticals’ merger partner Nuclea Energy Inc., signed a ...
Mangoceuticals’ Merger Partner, Nuclea Energy (“Nuclea”), Executes MOU with Utah Office of Energy Development
Wednesday, August 05, 2026 01:05 PM
The MOU supports exploration of a nuclear test reactor site at the Utah San Rafael Energy Lab and engagement with the U.S. Department of Energy and Nuclear Regulatory Commission to advance the ...
MGRX historical stock data
date open high low close volume
13/08/26 0.52 0.5898 0.52 0.5332 20,198,333
12/08/26 0.5186 0.5532 0.4879 0.533 953,082
11/08/26 0.5662 0.6024 0.5351 0.546 1,318,773
10/08/26 0.4603 0.61 0.4603 0.5945 4,855,503
07/08/26 0.4789 0.4938 0.4503 0.4921 3,786,923
06/08/26 0.592 0.6292 0.4868 0.527 51,444,720
05/08/26 0.414 0.4676 0.40 0.4255 2,405,793
04/08/26 0.4701 0.5099 0.422 0.458 3,177,999
03/08/26 0.432 0.555 0.4155 0.536 14,427,777
31/07/26 0.6412 1.24 0.52 0.5571 506,742,666
Quote Details
52wk Low:0.162
52wk High:2.75
Vol:20.2M
Avg Vol(3m):232M
1Y Chng:-77.41%
1M Chng:+13.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.15M