| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.17▼ |
| MA10 | 1.14▲ | 1.12▲ | 1.11▲ | 1.22▼ | 1.11▲ |
| MA20 | 1.13▲ | 1.10▲ | 1.10▲ | 1.22▼ | 0.81▲ |
| MA50 | 1.10▲ | 1.13▲ | 1.17▼ | 1.07▲ | 0.91▲ |
| MA100 | 1.13▲ | 1.19▼ | 1.20▼ | 0.82▲ | 1.20▼ |
| MA200 | 1.19▼ | 1.27▼ | 1.32▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.014▲ | -0.032▼ | 0.066▲ |
| RSI | 70.260▲ | 65.603▲ | 59.106▲ | 49.544▼ | 56.666▲ |
| STOCH | 100.000▲ | 84.667▲ | 85.333▲ | 22.876 | 50.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.588 | -52.959 |
| CCI | 131.224▲ | 133.041▲ | 130.345▲ | -62.275 | 33.109 |
|
Wednesday, April 08, 2026 04:09 AM
XWELL, Inc. provides global travel health and wellness services. It operates through the following segments: XpresSpa, XpresTest, Naples Wax Center and Treat. The XpresSpa segment offers travelers ...
|
|
Sunday, April 05, 2026 11:36 PM
A Trump family-linked investment vehicle has backed Nasdaq-listed wellness and biosecurity company XWell (XWEL) in a deal aimed at rolling out AI-powered infectious disease screening at U.S. airports ...
|
|
Wednesday, April 01, 2026 09:30 AM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.02 | 1.17 | 1.02 | 1.17 | 187,630 |
| 16/04/26 | 1.09 | 1.125 | 1.02 | 1.04 | 201,577 |
| 15/04/26 | 1.17 | 1.17 | 1.10 | 1.10 | 182,269 |
| 14/04/26 | 1.20 | 1.20 | 1.15 | 1.15 | 76,999 |
| 13/04/26 | 1.19 | 1.20 | 1.16 | 1.18 | 87,195 |
| 10/04/26 | 1.24 | 1.27 | 1.16 | 1.19 | 126,139 |
| 09/04/26 | 1.31 | 1.345 | 1.22 | 1.23 | 207,991 |
| 08/04/26 | 1.30 | 1.34 | 1.2601 | 1.31 | 209,376 |
| 07/04/26 | 1.47 | 1.47 | 1.2347 | 1.29 | 391,478 |
| 06/04/26 | 1.09 | 1.53 | 1.085 | 1.52 | 1,288,296 |
|
|
||||
|
|
||||
|
|