| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.19▼ | 1.16▲ |
| MA10 | 1.18▲ | 1.19▲ | 1.19▼ | 1.16▲ | 1.26▼ |
| MA20 | 1.19▲ | 1.20▼ | 1.19▼ | 1.19▼ | 0.86▲ |
| MA50 | 1.20▼ | 1.19▼ | 1.17▲ | 1.18▼ | 0.93▲ |
| MA100 | 1.19▲ | 1.16▲ | 1.20▼ | 0.85▲ | 1.20▼ |
| MA200 | 1.16▲ | 1.21▼ | 1.27▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | -0.006▼ | 0.046▲ |
| RSI | 50.132▲ | 49.206▼ | 49.599▼ | 49.295▼ | 56.183▲ |
| STOCH | 54.444 | 27.500 | 30.000 | 66.026 | 41.589 |
| WILL %R | -33.333 | -60.000 | -60.000 | -53.846 | -52.959 |
| CCI | 28.378 | -31.620 | -52.670 | 20.320 | 29.890 |
|
Monday, April 20, 2026 07:27 AM
XWELL Inc. (NASDAQ:XWEL) is one of the 10 Unstoppable Stocks That Could Double Your Money. XWELL Inc. (NASDAQ:XWEL) is one of the unstoppable stocks that could double your money. On April 1, XWELL ...
|
|
Wednesday, April 08, 2026 04:09 AM
XWELL, Inc. provides global travel health and wellness services. It operates through the following segments: XpresSpa, XpresTest, and Naples Wax Center. The XpresSpa segment offers travelers premium ...
|
|
Wednesday, April 01, 2026 09:30 AM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.17 | 1.21 | 1.165 | 1.17 | 21,529 |
| 27/04/26 | 1.20 | 1.22 | 1.175 | 1.19 | 44,769 |
| 24/04/26 | 1.13 | 1.26 | 1.12 | 1.22 | 132,144 |
| 23/04/26 | 1.21 | 1.21 | 1.0868 | 1.14 | 112,951 |
| 22/04/26 | 1.19 | 1.245 | 1.152 | 1.22 | 149,428 |
| 21/04/26 | 1.182 | 1.20 | 1.125 | 1.17 | 76,228 |
| 20/04/26 | 1.15 | 1.20 | 1.135 | 1.20 | 117,076 |
| 17/04/26 | 1.02 | 1.17 | 1.02 | 1.17 | 187,630 |
| 16/04/26 | 1.09 | 1.125 | 1.02 | 1.04 | 201,577 |
| 15/04/26 | 1.17 | 1.17 | 1.10 | 1.10 | 182,269 |
|
|
||||
|
|
||||
|
|