XWELL Inc (XWEL) Stock Price

0.7352 ▼ -0.0188 (-2.49%)
Open: 0.733 Vol: 25.66K Day's range: 0.6941 - 0.7615 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.71▲ 0.76▼
MA10 0.72▲ 0.71▲ 0.71▲ 0.71▲ 0.86▼
MA20 0.73▲ 0.73▲ 0.73▲ 0.78▼ 0.95▼
MA50 0.81▼ 0.81▼ 0.81▼ 0.87▼ 0.95▼
MA100 0.86▼ 0.88▼ 0.89▼ 0.97▼ 1.01▼
MA200 0.94▼ 0.94▼ 0.96▼ 1.00▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.009▲ 0.001▲ -0.036▼
RSI 48.140▼ 47.706▼ 47.664▼ 42.771▼ 37.537▼
STOCH 67.485     73.621     73.621     46.230     14.312▼
WILL %R -12.507▲ -16.779▲ -16.779▲ -56.780     -72.521    
CCI 63.909     53.067     53.067     -31.350     -129.472▼
Latest Filters Detected On XWEL
▲ MACD $XWEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XWEL Price Crossed Below MA(13) Set Alert
▼ GAP $XWEL Open Gap Down %2 Set Alert
CDL $XWEL Harami Candlestick Pattern Detected Set Alert
CDL $XWEL Doji Candlestick Pattern Detected Set Alert
XWELL Inc News
XWELL Announces Definitive Agreement to Divest XpresSpa and XpresTest Businesses
Monday, July 06, 2026 05:00 PM
(Nasdaq: XWEL) (“XWELL” or the “Company”), a provider of wellness and biosecurity solutions, and Face Haus, LLC (“Face Haus”), a leading skincare service and product business, today announced that the ...
XWELL (XWEL): 10 Unstoppable Stocks That Could Double Your Money
Monday, April 20, 2026 07:15 AM
XWELL Inc. (NASDAQ:XWEL) is one of the 10 Unstoppable Stocks That Could Double Your Money. XWELL Inc. (NASDAQ:XWEL) is one of the unstoppable stocks that could double your money. On April 1, XWELL ...
Trump family-linked group backs XWell’s AI airport screening push - report
Monday, April 06, 2026 12:36 AM
A Trump family-linked investment vehicle has backed Nasdaq-listed wellness and biosecurity company XWell (XWEL) in a deal aimed at rolling out AI-powered infectious disease screening at U.S. airports ...
XWEL historical stock data
date open high low close volume
27/10/26 0.733 0.7615 0.6941 0.7352 25,661
26/10/26 0.71 0.77 0.71 0.754 57,263
23/10/26 0.67 0.72 0.67 0.68 36,100
22/10/26 0.70 0.7338 0.6835 0.6836 40,639
21/10/26 0.679 0.8012 0.6601 0.7008 167,061
20/10/26 0.6905 0.739 0.652 0.653 85,881
19/10/26 0.7295 0.7456 0.5717 0.7165 57,831
16/10/26 0.76 0.7748 0.7303 0.734 28,993
15/10/26 0.72 0.75 0.69 0.75 85,600
14/10/26 0.79 0.79 0.72 0.73 58,100
Quote Details
52wk Low:0.255
52wk High:2.20
Vol:25.66K
Avg Vol(3m):845.4K
1Y Chng:-13.47%
1M Chng:-19.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.33M