| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.96▲ | 0.96▲ | 0.95▲ | 0.99▼ |
| MA10 | 0.96▲ | 0.97▼ | 0.96▲ | 0.96▲ | 1.00▼ |
| MA20 | 0.96▲ | 0.97▼ | 0.97▼ | 0.97▼ | 1.14▼ |
| MA50 | 0.99▼ | 0.99▼ | 1.00▼ | 1.00▼ | 0.97▼ |
| MA100 | 1.02▼ | 1.01▼ | 1.00▼ | 1.13▼ | 1.07▼ |
| MA200 | 0.98▼ | 1.04▼ | 1.07▼ | 0.98▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.001▲ | -0.029▼ |
| RSI | 48.076▼ | 47.524▼ | 47.608▼ | 47.693▼ | 45.440▼ |
| STOCH | 38.485 | 52.828 | 52.828 | 29.009 | 39.001 |
| WILL %R | -53.232 | -53.232 | -44.728 | -77.962▼ | -75.740▼ |
| CCI | 5.671 | 1.115 | 26.506 | -39.770 | -98.249 |
|
Monday, April 06, 2026 12:36 AM
A Trump family-linked investment vehicle has backed Nasdaq-listed wellness and biosecurity company XWell (XWEL) in a deal aimed at rolling out AI-powered infectious disease screening at U.S. airports ...
|
|
Thursday, February 26, 2026 07:09 AM
On February 24, 2026, XWELL, Inc. entered into a private placement with an accredited investor to issue Series H Convertible Preferred Stock and accompanying warrants, a deal expected to raise about ...
|
|
Wednesday, December 17, 2025 04:00 PM
NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- XWELL (Nasdaq: XWEL) (“XWELL” or the “Company”), a leading provider of wellness solutions for people on the go, is excited to announce the opening of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.9523 | 0.9647 | 0.95 | 0.9647 | 5,406 |
| 10/09/26 | 0.9578 | 0.9602 | 0.9363 | 0.9426 | 26,755 |
| 09/09/26 | 0.9575 | 0.9926 | 0.9304 | 0.9304 | 76,464 |
| 08/09/26 | 0.96 | 0.9745 | 0.9244 | 0.9575 | 26,767 |
| 04/09/26 | 0.9601 | 0.9756 | 0.9601 | 0.9756 | 16,407 |
| 03/09/26 | 0.95 | 0.9732 | 0.9401 | 0.97 | 18,751 |
| 02/09/26 | 0.9691 | 0.9733 | 0.9501 | 0.9659 | 13,676 |
| 01/09/26 | 0.9453 | 0.9676 | 0.93 | 0.95 | 20,074 |
| 31/08/26 | 0.97 | 1.0015 | 0.9076 | 0.9127 | 65,977 |
| 28/08/26 | 1.00 | 1.04 | 0.98 | 1.01 | 35,445 |
|
|
||||
|
|
||||
|
|