XWELL Inc (XWEL) Stock Price

0.93 ▼ -0.05 (-5.10%)
Open: 0.9502 Vol: 27.4K Day's range: 0.93 - 0.9923 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.01▼ 0.99▼ 0.99▼
MA10 1.02▼ 1.02▼ 1.01▼ 1.00▼ 1.03▼
MA20 1.03▼ 1.03▼ 1.04▼ 1.03▼ 1.17▼
MA50 1.04▼ 1.03▼ 1.03▼ 1.07▼ 0.97▼
MA100 0.99▼ 1.01▼ 1.03▼ 1.17▼ 1.09▼
MA200 1.01▼ 1.09▼ 1.13▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.011▼ -0.005▼ -0.043▼
RSI 33.667▼ 34.129▼ 35.807▼ 40.880▼ 44.114▼
STOCH 29.658     29.658     27.821     29.514     27.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.934▼
CCI -169.415▼ -169.415▼ -163.066▼ -140.762▼ -93.297    
Latest Filters Detected On XWEL
MA $XWEL Price Crossed Below MA(200) Set Alert
GAP $XWEL Open Gap Down %3 Set Alert
GAP $XWEL Open Gap Down %2 Set Alert
XWELL Inc News
XWEL historical stock data
date open high low close volume
17/08/26 0.9502 0.9923 0.93 0.93 27,395
14/08/26 0.985 1.0099 0.96 0.98 10,722
13/08/26 1.0051 1.0269 0.9515 1.01 8,122
12/08/26 0.9502 1.03 0.9481 1.03 24,580
11/08/26 0.9582 0.99 0.93 0.99 40,165
10/08/26 1.01 1.04 0.955 0.955 47,333
07/08/26 1.04 1.09 1.00 1.025 36,149
06/08/26 1.02 1.08 1.02 1.08 24,032
05/08/26 1.06 1.06 1.00 1.00 17,765
04/08/26 1.055 1.07 1.03 1.04 35,326
Quote Details
52wk Low:0.255
52wk High:2.20
Vol:27.4K
Avg Vol(3m):2.3M
1Y Chng:-16.79%
1M Chng:-2.11%
Add to Watch List