| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.38▼ | 1.57▼ |
| MA10 | 1.50▼ | 1.51▼ | 1.51▼ | 1.44▼ | 1.79▼ |
| MA20 | 1.61▼ | 1.64▼ | 1.64▼ | 1.57▼ | 1.72▼ |
| MA50 | 1.84▼ | 1.84▼ | 1.83▼ | 1.79▼ | 1.18▲ |
| MA100 | 1.71▼ | 1.69▼ | 1.69▼ | 1.79▼ | N/A |
| MA200 | 1.81▼ | 1.80▼ | 1.83▼ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.027▼ | -0.015▼ | -0.094▼ |
| RSI | 26.595▼ | 28.627▼ | 29.164▼ | 28.830▼ | 43.989▼ |
| STOCH | 16.949▼ | 12.927▼ | 12.927▼ | 14.718▼ | 27.823 |
| WILL %R | -97.436▼ | -97.500▼ | -97.500▼ | -90.244▼ | -89.614▼ |
| CCI | -122.839▼ | -114.336▼ | -114.336▼ | -123.152▼ | -96.836 |
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 17/04/24 | 1.40 | 1.46 | 1.32 | 1.39 | 7,000 |
| 16/04/24 | 1.35 | 1.43 | 1.34 | 1.37 | 7,200 |
| 15/04/24 | 1.42 | 1.43 | 1.37 | 1.37 | 9,300 |
| 12/04/24 | 1.44 | 1.47 | 1.42 | 1.42 | 3,000 |
| 11/04/24 | 1.50 | 1.50 | 1.45 | 1.48 | 2,000 |
| 10/04/24 | 1.51 | 1.51 | 1.46 | 1.47 | 3,100 |
| 09/04/24 | 1.50 | 1.56 | 1.45 | 1.53 | 10,500 |
| 08/04/24 | 1.50 | 1.545 | 1.50 | 1.50 | 21,002 |
| 05/04/24 | 1.56 | 1.56 | 1.50 | 1.51 | 4,798 |
|
|
||||
|
|
||||
|
|