XWELL Inc (XWEL) Stock Price

1.17 ▼ -0.02 (-1.68%)
Open: 1.17 Vol: 21.53K Day's range: 1.165 - 1.21 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.18▲ 1.19▼ 1.16▲
MA10 1.18▲ 1.19▲ 1.19▼ 1.16▲ 1.26▼
MA20 1.19▲ 1.20▼ 1.19▼ 1.19▼ 0.86▲
MA50 1.20▼ 1.19▼ 1.17▲ 1.18▼ 0.93▲
MA100 1.19▲ 1.16▲ 1.20▼ 0.85▲ 1.20▼
MA200 1.16▲ 1.21▼ 1.27▼ 0.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ -0.006▼ 0.046▲
RSI 50.132▲ 49.206▼ 49.599▼ 49.295▼ 56.183▲
STOCH 54.444     27.500     30.000     66.026     41.589    
WILL %R -33.333     -60.000     -60.000     -53.846     -52.959    
CCI 28.378     -31.620     -52.670     20.320     29.890    
Latest Filters Detected On XWEL
RSI $XWEL RSI(14) Crossed Below 50 Set Alert
▼ MACD $XWEL MACD(12,26,9) Crossed Below Zero Set Alert
MA $XWEL Price Crossed Below MA(50) Set Alert
MA $XWEL Price Crossed Below MA(7) Set Alert
CDL $XWEL Doji Candlestick Pattern Detected Set Alert
XWELL Inc News
XWELL (XWEL): 10 Unstoppable Stocks That Could Double Your Money
Monday, April 20, 2026 07:27 AM
XWELL Inc. (NASDAQ:XWEL) is one of the 10 Unstoppable Stocks That Could Double Your Money. XWELL Inc. (NASDAQ:XWEL) is one of the unstoppable stocks that could double your money. On April 1, XWELL ...
XWELL Inc.
Wednesday, April 08, 2026 04:09 AM
XWELL, Inc. provides global travel health and wellness services. It operates through the following segments: XpresSpa, XpresTest, and Naples Wax Center. The XpresSpa segment offers travelers premium ...
XWELL Reports Fiscal 2025 Results
Wednesday, April 01, 2026 09:30 AM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced financial results for ...
XWEL historical stock data
date open high low close volume
28/04/26 1.17 1.21 1.165 1.17 21,529
27/04/26 1.20 1.22 1.175 1.19 44,769
24/04/26 1.13 1.26 1.12 1.22 132,144
23/04/26 1.21 1.21 1.0868 1.14 112,951
22/04/26 1.19 1.245 1.152 1.22 149,428
21/04/26 1.182 1.20 1.125 1.17 76,228
20/04/26 1.15 1.20 1.135 1.20 117,076
17/04/26 1.02 1.17 1.02 1.17 187,630
16/04/26 1.09 1.125 1.02 1.04 201,577
15/04/26 1.17 1.17 1.10 1.10 182,269
Quote Details
52wk Low:0.255
52wk High:2.20
Vol:21.53K
Avg Vol(3m):170.1M
1Y Chng:+36.05%
1M Chng:-17.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.43M