| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.21▲ | 1.23▼ | 1.17▲ | 1.35▼ |
| MA10 | 1.22▲ | 1.23▼ | 1.23▼ | 1.25▼ | 1.31▼ |
| MA20 | 1.23▲ | 1.22▲ | 1.19▲ | 1.33▼ | 1.13▲ |
| MA50 | 1.20▲ | 1.20▲ | 1.26▼ | 1.28▼ | 0.98▲ |
| MA100 | 1.21▲ | 1.27▼ | 1.32▼ | 1.08▲ | 1.17▲ |
| MA200 | 1.28▼ | 1.35▼ | 1.32▼ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.010▲ | -0.025▼ | 0.008▲ |
| RSI | 52.106▲ | 53.426▲ | 51.538▲ | 45.413▼ | 53.025▲ |
| STOCH | 56.720 | 27.037 | 56.349 | 28.153 | 61.823 |
| WILL %R | -55.556 | -55.556 | -47.619 | -61.111 | -65.000 |
| CCI | -6.786 | 9.221 | 32.736 | -53.483 | -83.090 |
| CDL | $XWEL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
10 Unstoppable Stocks That Could Double Your Money. XWELL Inc. (NASDAQ:XWEL) is one of the unstoppable stocks that could double your money. On April 1, XWELL announced financial results for the full ...
|
|
Wednesday, April 08, 2026 05:58 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, February 23, 2026 04:00 PM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a provider of wellness and biosecurity solutions, today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.22 | 1.28 | 1.18 | 1.21 | 149,157 |
| 11/06/26 | 1.18 | 1.2533 | 1.175 | 1.20 | 103,548 |
| 10/06/26 | 1.05 | 1.21 | 1.05 | 1.18 | 81,785 |
| 09/06/26 | 1.14 | 1.1599 | 1.00 | 1.07 | 213,787 |
| 08/06/26 | 1.29 | 1.31 | 1.19 | 1.21 | 314,982 |
| 05/06/26 | 1.41 | 1.42 | 1.31 | 1.36 | 115,624 |
| 04/06/26 | 1.31 | 1.54 | 1.31 | 1.39 | 407,974 |
| 03/06/26 | 1.34 | 1.3499 | 1.27 | 1.30 | 94,575 |
| 02/06/26 | 1.27 | 1.39 | 1.27 | 1.38 | 132,610 |
| 01/06/26 | 1.26 | 1.32 | 1.24 | 1.24 | 203,770 |
|
|
||||
|
|
||||
|
|