XWELL Inc (XWEL) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 0 Day's range: 1.06 - 1.06 Jul 28, 14:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.07▼ 1.06▲ 1.04▲
MA10 1.07▼ 1.07▼ 1.07▼ 1.07▼ 1.13▼
MA20 1.07▼ 1.07▼ 1.06▼ 1.03▲ 1.20▼
MA50 1.00▲ 0.99▲ 0.99▲ 1.17▼ 0.98▲
MA100 0.97▲ 1.02▲ 1.05▲ 1.22▼ 1.11▼
MA200 1.01▲ 1.10▼ 1.16▼ 0.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.004▼ 0.014▲ -0.042▼
RSI 53.726▲ 54.419▲ 53.903▲ 47.995▼ 48.631▼
STOCH 26.410     26.410     34.744     66.579     21.141    
WILL %R -76.923▼ -76.923▼ -76.923▼ -29.264     -71.635    
CCI -51.389     -55.319     -73.356     40.262     -70.301    
Latest Filters Detected On XWEL
CDL $XWEL Doji Candlestick Pattern Detected Set Alert
XWELL Inc News
XWEL historical stock data
date open high low close volume
28/07/26 1.06 1.06 1.06 1.06 9,108
27/07/26 1.07 1.10 1.04 1.06 15,998
24/07/26 1.09 1.09 1.05 1.05 26,251
23/07/26 1.065 1.065 1.0498 1.05 9,467
22/07/26 1.08 1.13 1.062 1.07 43,275
21/07/26 1.07 1.11 1.0687 1.07 32,915
20/07/26 1.0503 1.10 1.0503 1.10 20,652
17/07/26 1.07 1.07 1.05 1.07 24,587
16/07/26 1.06 1.09 1.01 1.05 80,303
15/07/26 0.91 1.11 0.91 1.08 148,259
Quote Details
52wk Low:0.255
52wk High:2.20
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-13.82%
1M Chng:-13.11%
Add to Watch List