| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.27▲ | 15.27▲ | 15.06▲ | 15.08▲ |
| MA10 | 15.16▲ | 15.22▲ | 15.22▲ | 15.02▲ | 16.34▼ |
| MA20 | 15.26▲ | 15.14▲ | 15.15▲ | 15.27▲ | 17.20▼ |
| MA50 | 15.72▼ | 16.02▼ | 16.30▼ | 16.53▼ | 22.45▼ |
| MA100 | 16.60▼ | 17.02▼ | 16.97▼ | 17.36▼ | N/A |
| MA200 | 17.39▼ | 17.78▼ | 17.68▼ | 20.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.062▲ | 0.075▲ | 0.064▲ | 0.034▲ |
| RSI | 48.728▼ | 47.629▼ | 47.221▼ | 48.385▼ | 38.951▼ |
| STOCH | 56.062 | 51.053 | 51.755 | 31.289 | 7.930▼ |
| WILL %R | -53.623 | -47.742 | -47.742 | -55.257 | -84.609▼ |
| CCI | 0.727 | -9.485 | 7.961 | 1.309 | -90.089 |
|
Thursday, October 15, 2026 06:15 PM
Apple (NASDAQ: AAPL) has unveiled its latest Apple TV 4K at $299, a significant jump that has alienated even the company's most devoted customer base.
|
|
Thursday, October 15, 2026 05:30 AM
Apple Inc. (NASDAQ:AAPL) sells devices and earns additional revenue through subscriptions, app transactions, advertising, and licensing. The fiscal third quarter of 2026 brought another record ...
|
|
Wednesday, October 14, 2026 05:58 AM
Apple (NASDAQ:AAPL) unveiled a major home-focused product push, including a new Apple TV 4K, HomeView smart display, HomePod mini 2, and Apple Home Collection accessories ・Siri AI sits at the centre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.80 | 15.53 | 14.80 | 15.37 | 15,016 |
| 15/10/26 | 14.69 | 14.9299 | 14.47 | 14.69 | 8,957 |
| 14/10/26 | 15.06 | 15.06 | 14.84 | 14.85 | 3,373 |
| 13/10/26 | 15.06 | 16.07 | 14.83 | 15.06 | 10,258 |
| 12/10/26 | 15.19 | 15.4551 | 15.19 | 15.31 | 4,640 |
| 09/10/26 | 14.50 | 14.8013 | 14.50 | 14.75 | 1,199 |
| 08/10/26 | 14.89 | 14.89 | 14.455 | 14.55 | 12,016 |
| 07/10/26 | 15.14 | 15.40 | 14.85 | 14.94 | 7,242 |
| 06/10/26 | 15.22 | 16.09 | 15.22 | 16.09 | 14,340 |
| 05/10/26 | 14.76 | 14.79 | 14.58 | 14.605 | 3,581 |
|
|
||||
|
|
||||
|
|