| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▲ | 41.74▲ | 41.68▲ | 41.59▲ | 38.64▲ |
| MA10 | 41.79▲ | 41.89▼ | 42.00▼ | 40.67▲ | 31.94▲ |
| MA20 | 41.60▲ | 40.95▲ | 40.51▲ | 37.20▲ | 26.39▲ |
| MA50 | 39.95▲ | 40.05▲ | 38.93▲ | 30.04▲ | N/A |
| MA100 | 39.40▲ | 35.81▲ | 33.40▲ | 25.02▲ | N/A |
| MA200 | 34.54▲ | 30.17▲ | 27.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.042▼ | -0.022▼ | 0.069▲ | N/A |
| RSI | 63.286▲ | 65.628▲ | 66.969▲ | 72.929▲ | 75.572▲ |
| STOCH | 24.552 | 19.715▼ | 46.842 | 76.213 | 95.229▲ |
| WILL %R | -79.341▼ | -36.501 | -28.132 | -19.344▲ | -6.571▲ |
| CCI | -28.097 | 1.892 | 37.550 | 109.561▲ | 136.492▲ |
| ▼ GAP | $AAPG Open Gap Down %2 | Set Alert |
|
Tuesday, July 08, 2025 08:58 AM
By Karen Roman Ascentage Pharma Group International (Nasdaq: AAPG) said it designated Veet Misra, Ph.D., as Chief Financial Officer, and Eric Huang as Senior Vice President of Global Corporate ...
|
|
Monday, July 07, 2025 04:30 PM
Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global biopharmaceutical company dedicated to ...
|
|
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 41.05 | 42.94 | 41.05 | 41.87 | 5,000 |
| 08/07/25 | 41.06 | 41.525 | 41.06 | 41.35 | 11,900 |
| 07/07/25 | 42.00 | 42.5241 | 41.605 | 42.04 | 5,855 |
| 03/07/25 | 41.50 | 43.58 | 41.50 | 42.85 | 22,410 |
| 02/07/25 | 38.44 | 39.85 | 38.44 | 39.85 | 5,600 |
| 01/07/25 | 38.99 | 39.755 | 38.68 | 38.99 | 5,600 |
| 30/06/25 | 38.83 | 39.78 | 38.83 | 39.375 | 6,800 |
| 27/06/25 | 37.45 | 39.99 | 37.00 | 39.60 | 6,733 |
| 26/06/25 | 38.00 | 40.81 | 38.00 | 40.81 | 14,400 |
| 25/06/25 | 39.61 | 40.19 | 38.60 | 39.99 | 19,500 |
|
|
||||
|
|
||||
|
|