| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.49▲ | 18.52▲ | 18.02▲ | N/A |
| MA10 | 18.47▲ | 18.51▲ | 18.42▲ | 18.34▲ | N/A |
| MA20 | 18.48▲ | 18.42▲ | 18.02▲ | N/A | N/A |
| MA50 | 18.46▲ | 17.99▲ | 18.29▲ | N/A | N/A |
| MA100 | 18.06▲ | N/A | N/A | N/A | N/A |
| MA200 | 18.31▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.075▲ | N/A | N/A |
| RSI | 55.499▲ | 59.571▲ | 58.940▲ | N/A | N/A |
| STOCH | 48.810 | 43.370 | 68.490 | N/A | N/A |
| WILL %R | 0.000▲ | -36.232 | -16.234▲ | N/A | N/A |
| CCI | 106.818▲ | -18.002 | 54.280 | N/A | N/A |
|
Tuesday, February 18, 2025 07:12 PM
We recently published a list of 10 AI Stocks Making Waves on Wall Street. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks making waves on ...
|
|
Tuesday, February 18, 2025 01:32 AM
Tudor Financial Inc. lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 11,765 shares of the iPhone ...
|
|
Tuesday, February 18, 2025 12:10 AM
Birch Capital Management LLC raised its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 0.5% in the 4th quarter, Holdings Channel reports. The firm owned 72,390 shares of the iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 18.75 | 18.795 | 18.35 | 18.51 | 85,946 |
| 14/02/25 | 18.54 | 18.93 | 17.90 | 18.24 | 213,239 |
| 13/02/25 | 17.395 | 17.395 | 17.09 | 17.26 | 34,505 |
| 12/02/25 | 18.01 | 18.01 | 17.5871 | 17.85 | 54,342 |
| 11/02/25 | 18.70 | 18.70 | 18.19 | 18.23 | 21,837 |
| 10/02/25 | 18.70 | 18.99 | 18.5116 | 18.90 | 108,998 |
| 07/02/25 | 19.37 | 19.37 | 18.48 | 18.67 | 320,200 |
| 06/02/25 | 18.82 | 18.90 | 18.5201 | 18.80 | 252,917 |
| 05/02/25 | 18.92 | 18.92 | 17.85 | 18.05 | 66,100 |
| 04/02/25 | 18.61 | 18.95 | 18.40 | 18.88 | 387,104 |
|
|
||||
|
|
||||
|
|