| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.67▼ | 27.50▼ | 27.76▼ | 27.84▼ |
| MA10 | 27.30▼ | 27.30▼ | 27.10▼ | 27.67▼ | 29.99▼ |
| MA20 | 27.32▼ | 28.14▼ | 28.44▼ | 27.46▼ | 33.37▼ |
| MA50 | 30.26▼ | 30.83▼ | 30.88▼ | 29.90▼ | 30.85▼ |
| MA100 | 31.51▼ | 32.16▼ | 32.55▼ | 33.85▼ | N/A |
| MA200 | 33.31▼ | 35.15▼ | 36.37▼ | 32.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.139▲ | 0.115▲ | 0.221▲ | -1.333▼ |
| RSI | 43.173▼ | 42.082▼ | 42.026▼ | 43.610▼ | 40.826▼ |
| STOCH | 71.499 | 66.421 | 58.241 | 68.814 | 19.787▼ |
| WILL %R | -41.176 | -53.488 | -53.488 | -58.472 | -89.316▼ |
| CCI | 33.089 | -5.960 | -5.594 | -24.978 | -93.843 |
|
Monday, January 19, 2026 06:32 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2025 investor letter. The firm anticipates stronger market volatility in the coming years and has moderated its ...
|
|
Friday, January 16, 2026 10:24 AM
We recently published 10 Stocks Jim Cramer Talked About . Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer talked about.
|
|
Friday, January 16, 2026 10:24 AM
We recently published 10 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer talked about. Apple Inc. (NASDAQ:AAPL)’s been in the news as the year starts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.04 | 27.05 | 26.80 | 27.05 | 4,594 |
| 15/01/26 | 27.78 | 28.23 | 27.22 | 27.30 | 2,750 |
| 14/01/26 | 28.01 | 28.32 | 28.00 | 28.32 | 1,992 |
| 13/01/26 | 27.99 | 28.34 | 27.48 | 27.77 | 1,858 |
| 12/01/26 | 28.25 | 28.49 | 27.885 | 28.38 | 1,267 |
| 09/01/26 | 28.25 | 28.81 | 28.20 | 28.78 | 1,400 |
| 08/01/26 | 28.30 | 28.30 | 27.89 | 27.89 | 3,200 |
| 07/01/26 | 27.63 | 28.40 | 27.63 | 28.22 | 14,400 |
| 06/01/26 | 26.88 | 26.95 | 26.00 | 26.01 | 4,800 |
| 05/01/26 | 26.70 | 26.97 | 26.70 | 26.95 | 3,300 |
|
|
||||
|
|
||||
|
|