| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.71▼ | 40.70▼ | 40.69▲ | 38.38▲ | 39.75▲ |
| MA10 | 40.70▼ | 40.01▲ | 39.18▲ | 39.61▲ | 33.22▲ |
| MA20 | 39.52▲ | 39.31▲ | 39.48▲ | 39.59▲ | 27.30▲ |
| MA50 | 40.15▲ | 40.03▲ | 39.88▲ | 31.94▲ | N/A |
| MA100 | 39.79▲ | 38.30▲ | 36.17▲ | 26.39▲ | N/A |
| MA200 | 37.16▲ | 32.11▲ | 29.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.286▲ | 0.257▲ | -0.584▼ | N/A |
| RSI | 63.218▲ | 58.262▲ | 58.193▲ | 62.112▲ | 70.230▲ |
| STOCH | 69.578 | 97.284▲ | 98.035▲ | 27.506 | 90.478▲ |
| WILL %R | -4.348▲ | -2.241▲ | -2.241▲ | -38.470 | -11.526▲ |
| CCI | 41.870 | 66.802 | 92.678 | 37.792 | 93.550 |
|
Friday, July 18, 2025 11:31 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer weighed in on. During the episode, Cramer discussed the company’s AI strategy, as he commented: “This is one of the reasons why I’m so ...
|
|
Friday, July 18, 2025 06:00 AM
CNBC’s Dan Nathan, who is also the principal of RiskReversal Advisors, talked about a downgrade from Jefferies on Apple Inc (NASDAQ:AAPL) and said the company will face further headwinds in the ...
|
|
Friday, July 18, 2025 05:52 AM
Wedgewood Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, Wedgewood Composite’s net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.79 | 40.79 | 40.68 | 40.695 | 5,933 |
| 17/07/25 | 39.00 | 39.664 | 39.00 | 39.62 | 5,800 |
| 16/07/25 | 36.92 | 40.01 | 36.92 | 38.62 | 12,404 |
| 15/07/25 | 38.22 | 38.22 | 36.76 | 36.76 | 11,833 |
| 14/07/25 | 36.80 | 36.89 | 36.0807 | 36.20 | 17,211 |
| 11/07/25 | 38.60 | 38.95 | 38.15 | 38.24 | 6,300 |
| 10/07/25 | 42.47 | 42.47 | 40.47 | 40.74 | 17,500 |
| 09/07/25 | 41.05 | 42.94 | 41.05 | 41.87 | 5,000 |
| 08/07/25 | 41.06 | 41.525 | 41.06 | 41.35 | 11,900 |
| 07/07/25 | 42.00 | 42.5241 | 41.605 | 42.04 | 5,855 |
|
|
||||
|
|
||||
|
|