Ascentage Pharma Group International (AAPG) Stock Price

41.87 ▲ +0.52 (+1.26%)
Open: 41.05 Vol: 5K Day's range: 41.05 - 42.94 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.74▲ 41.68▲ 41.59▲ 38.64▲
MA10 41.79▲ 41.89▼ 42.00▼ 40.67▲ 31.94▲
MA20 41.60▲ 40.95▲ 40.51▲ 37.20▲ 26.39▲
MA50 39.95▲ 40.05▲ 38.93▲ 30.04▲ N/A    
MA100 39.40▲ 35.81▲ 33.40▲ 25.02▲ N/A    
MA200 34.54▲ 30.17▲ 27.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.042▼ -0.022▼ 0.069▲ N/A    
RSI 63.286▲ 65.628▲ 66.969▲ 72.929▲ 75.572▲
STOCH 24.552     19.715▼ 46.842     76.213     95.229▲
WILL %R -79.341▼ -36.501     -28.132     -19.344▲ -6.571▲
CCI -28.097     1.892     37.550     109.561▲ 136.492▲
Latest Filters Detected On AAPG
GAP $AAPG Open Gap Down %2 Set Alert
Ascentage Pharma Group International News
Tuesday, July 08, 2025 08:58 AM
By Karen Roman Ascentage Pharma Group International (Nasdaq: AAPG) said it designated Veet Misra, Ph.D., as Chief Financial Officer, and Eric Huang as Senior Vice President of Global Corporate ...
Monday, July 07, 2025 04:30 PM
Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855) (“Ascentage Pharma” or the “Company”), a global biopharmaceutical company dedicated to ...
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
AAPG historical stock data
date open high low close volume
09/07/25 41.05 42.94 41.05 41.87 5,000
08/07/25 41.06 41.525 41.06 41.35 11,900
07/07/25 42.00 42.5241 41.605 42.04 5,855
03/07/25 41.50 43.58 41.50 42.85 22,410
02/07/25 38.44 39.85 38.44 39.85 5,600
01/07/25 38.99 39.755 38.68 38.99 5,600
30/06/25 38.83 39.78 38.83 39.375 6,800
27/06/25 37.45 39.99 37.00 39.60 6,733
26/06/25 38.00 40.81 38.00 40.81 14,400
25/06/25 39.61 40.19 38.60 39.99 19,500
Quote Details
52wk Low:17.09
52wk High:43.58
Vol:5K
Avg Vol(3m):211.5K
1Y Chng:+0.00%
1M Chng:+62.19%
Add to Watch List