Ascentage Pharma Group International (AAPG) Stock Price

40.695 ▲ +1.075 (+2.71%)
Open: 40.79 Vol: 0 Day's range: 40.68 - 40.79 Jul 18, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▼ 40.70▼ 40.69▲ 38.38▲ 39.75▲
MA10 40.70▼ 40.01▲ 39.18▲ 39.61▲ 33.22▲
MA20 39.52▲ 39.31▲ 39.48▲ 39.59▲ 27.30▲
MA50 40.15▲ 40.03▲ 39.88▲ 31.94▲ N/A    
MA100 39.79▲ 38.30▲ 36.17▲ 26.39▲ N/A    
MA200 37.16▲ 32.11▲ 29.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.286▲ 0.257▲ -0.584▼ N/A    
RSI 63.218▲ 58.262▲ 58.193▲ 62.112▲ 70.230▲
STOCH 69.578     97.284▲ 98.035▲ 27.506     90.478▲
WILL %R -4.348▲ -2.241▲ -2.241▲ -38.470     -11.526▲
CCI 41.870     66.802     92.678     37.792     93.550    
Latest Filters Detected On AAPG
MA $AAPG Price Crossed Above MA(13) Set Alert
GAP $AAPG Open Gap Up %2 Set Alert
CDL $AAPG Doji Candlestick Pattern Detected Set Alert
Ascentage Pharma Group International News
Friday, July 18, 2025 11:31 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer weighed in on. During the episode, Cramer discussed the company’s AI strategy, as he commented: “This is one of the reasons why I’m so ...
Friday, July 18, 2025 06:00 AM
CNBC’s Dan Nathan, who is also the principal of RiskReversal Advisors, talked about a downgrade from Jefferies on Apple Inc (NASDAQ:AAPL) and said the company will face further headwinds in the ...
Friday, July 18, 2025 05:52 AM
Wedgewood Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, Wedgewood Composite’s net ...
AAPG historical stock data
date open high low close volume
18/07/25 40.79 40.79 40.68 40.695 5,933
17/07/25 39.00 39.664 39.00 39.62 5,800
16/07/25 36.92 40.01 36.92 38.62 12,404
15/07/25 38.22 38.22 36.76 36.76 11,833
14/07/25 36.80 36.89 36.0807 36.20 17,211
11/07/25 38.60 38.95 38.15 38.24 6,300
10/07/25 42.47 42.47 40.47 40.74 17,500
09/07/25 41.05 42.94 41.05 41.87 5,000
08/07/25 41.06 41.525 41.06 41.35 11,900
07/07/25 42.00 42.5241 41.605 42.04 5,855
Quote Details
52wk Low:17.09
52wk High:43.58
Vol:0
Avg Vol(3m):237.2K
1Y Chng:+0.00%
1M Chng:+45.50%
Add to Watch List