| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.74▼ | 3.68▼ | 3.21▲ |
| MA10 | 3.76▼ | 3.76▼ | 3.75▼ | 3.38▲ | 3.64▼ |
| MA20 | 3.73▼ | 3.67▲ | 3.52▲ | 3.12▲ | 3.75▼ |
| MA50 | 3.28▲ | 3.34▲ | 3.42▲ | 3.73▼ | 7.87▼ |
| MA100 | 3.61▲ | 3.84▼ | 3.89▼ | 3.81▼ | 16.06▼ |
| MA200 | 3.87▼ | 3.84▼ | 3.88▼ | 6.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.007▼ | 0.027▲ | 0.121▲ | 0.259▲ |
| RSI | 52.308▲ | 53.660▲ | 54.806▲ | 52.427▲ | 41.668▼ |
| STOCH | 30.153 | 22.461 | 42.711 | 66.044 | 26.300 |
| WILL %R | -100.000▼ | -71.654 | -60.265 | -43.182 | -54.816 |
| CCI | -111.500▼ | -60.528 | -5.703 | 51.377 | -21.279 |
| MA | $CDIO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 06:32 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the appointment of Russell Jukes as Chief Digital Information Officer (CDIO). In this expanded role, ...
|
|
Wednesday, July 09, 2025 04:29 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Cardio Diagnostics Secures Japanese Patent for AI-Driven Cardiovascular Disease Detection Technology
Tuesday, June 10, 2025 05:36 AM
CHICAGO--(BUSINESS WIRE)-- Cardio Diagnostics Holdings Inc. (Nasdaq: CDIO), an artificial intelligence-powered precision cardiovascular medicine company, today announced that the Japan Patent Office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.7675 | 3.7675 | 3.34 | 3.52 | 26,269 |
| 11/12/25 | 3.84 | 3.91 | 3.69 | 3.70 | 7,436 |
| 10/12/25 | 3.76 | 3.90 | 3.60 | 3.77 | 18,883 |
| 09/12/25 | 3.54 | 4.28 | 3.54 | 3.85 | 63,900 |
| 08/12/25 | 3.81 | 4.1794 | 3.28 | 3.58 | 37,621 |
| 05/12/25 | 3.03 | 3.65 | 3.03 | 3.65 | 36,711 |
| 04/12/25 | 2.9245 | 3.10 | 2.905 | 3.04 | 6,506 |
| 03/12/25 | 3.13 | 3.13 | 2.85 | 2.88 | 21,644 |
| 02/12/25 | 3.05 | 3.05 | 2.90 | 2.90 | 5,841 |
| 01/12/25 | 2.87 | 2.9799 | 2.87 | 2.89 | 6,164 |
|
|
||||
|
|
||||
|
|