Cardio Diagnostics Holdings Inc (CDIO) Stock Price

3.47 ▼ -0.23 (-6.22%)
Open: 3.47 Vol: 0 Day's range: 3.47 - 3.47 Jun 24, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.67▼ 3.67▼ 3.70▼ 4.00▼
MA10 3.73▼ 3.74▼ 3.75▼ 3.93▼ 6.07▼
MA20 3.77▼ 3.79▼ 3.82▼ 4.19▼ 9.68▼
MA50 4.09▼ 4.19▼ 4.19▼ 10.13▼ 12.17▼
MA100 4.23▼ 4.18▼ 4.20▼ 11.77▼ 22.93▼
MA200 4.21▼ 5.21▼ 7.45▼ 12.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.008▼ 0.314▲ -0.602▼
RSI 25.954▼ 27.223▼ 28.887▼ 46.267▼ 37.075▼
STOCH 33.597     9.833▼ 19.153▼ 8.020▼ 0.336▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.960▼
CCI -291.578▼ -312.934▼ -274.431▼ -112.448▼ -72.800    
Latest Filters Detected On CDIO
GAP $CDIO Open Gap Down %5 Set Alert
GAP $CDIO Open Gap Down %3 Set Alert
GAP $CDIO Open Gap Down %2 Set Alert
BREAK $CDIO Price Breaks 20 Days Low Set Alert
BREAK $CDIO Price Breaks 10 Days Low Set Alert
CDL $CDIO Doji Candlestick Pattern Detected Set Alert
Cardio Diagnostics Holdings Inc News
Thursday, May 29, 2025 09:19 AM
(RTTNews) - Cardio Diagnostics Holdings, Inc. (CDIO), a leader in AI-driven cardiovascular precision medicine, announced it has regained compliance with Nasdaq's minimum bid price requirement.
Thursday, May 29, 2025 06:27 AM
Cardio Diagnostics Holdings (NASDAQ:CDIO) received a Nasdaq notice confirming compliance with the $1 minimum bid price requirement.The compliance follows a 1-for-30 reverse stock split effective ...
Monday, May 26, 2025 12:18 PM
In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc. (NASDAQ:CDIO) stands against other best day trading stocks to invest in now. Over the past few years ...
CDIO historical stock data
date open high low close volume
24/06/25 3.47 3.47 3.47 3.47 16,497
23/06/25 3.67 3.73 3.62 3.70 17,000
20/06/25 3.89 3.89 3.69 3.71 25,300
18/06/25 3.815 3.89 3.74 3.89 29,836
17/06/25 3.94 4.00 3.65 3.72 20,166
16/06/25 4.13 4.175 3.84 3.95 38,003
13/06/25 3.77 4.06 3.77 4.06 62,100
12/06/25 4.145 4.21 3.75 3.95 91,200
11/06/25 4.57 4.57 4.09 4.23 54,500
10/06/25 4.84 4.84 4.605 4.605 122,812
Quote Details
52wk Low:3.40
52wk High:179.10
Vol:0
Avg Vol(3m):10.9M
1Y Chng:-78.99%
1M Chng:-97.55%
Add to Watch List