Cardio Diagnostics Holdings Inc (CDIO) Stock Price

0.599 ▲ +0.0073 (+1.23%)
Open: 0.5915 Vol: 131.81K Day's range: 0.5717 - 0.599 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.60▼ 0.68▼
MA10 0.59▲ 0.59▲ 0.60▲ 0.64▼ 0.77▼
MA20 0.60▲ 0.60▲ 0.60▲ 0.67▼ 1.18▼
MA50 0.62▼ 0.64▼ 0.65▼ 0.79▼ 1.17▼
MA100 0.66▼ 0.70▼ 0.72▼ 1.21▼ N/A    
MA200 0.76▼ 0.77▼ 0.85▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.001▼ -0.073▼
RSI 48.591▼ 45.929▼ 44.837▼ 32.510▼ 35.993▼
STOCH 65.944     56.372     43.693     32.148     12.583▼
WILL %R -9.901▲ -28.906     -36.659     -69.375     -95.243▼
CCI 41.647     18.609     14.537     -112.281▼ -93.409    
Latest Filters Detected On CDIO
CDL $CDIO Hammer Candlestick Pattern Detected Set Alert
Cardio Diagnostics Holdings Inc News
Friday, June 14, 2024 06:55 AM
ATI stock is trading at a margin of -4.73%, 1.21% and 22.20% apart from the 20-Day, 50-Day and 200-Day Simple Moving Average prices. 3 Tiny Stocks Primed to Explode The world's greatest investor — ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CDIO historical stock data
date open high low close volume
14/06/24 0.5915 0.599 0.5717 0.599 131,810
13/06/24 0.60 0.62 0.5804 0.5917 123,573
12/06/24 0.60 0.6169 0.5704 0.5994 103,815
11/06/24 0.6019 0.6319 0.55 0.593 211,099
10/06/24 0.68 0.6832 0.5901 0.62 427,710
07/06/24 0.6933 0.695 0.663 0.6774 61,659
06/06/24 0.6825 0.6878 0.66 0.681 94,708
05/06/24 0.68 0.6992 0.6513 0.671 235,609
04/06/24 0.70 0.70 0.68 0.6952 94,898
03/06/24 0.68 0.70 0.68 0.6985 62,959
Quote Details
52wk Low:0.171
52wk High:3.56
Vol:131.81K
Avg Vol(3m):9.9M
1Y Chng:-49.24%
1M Chng:-21.88%
Add to Watch List