| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.67▼ | 3.67▼ | 3.70▼ | 4.00▼ |
| MA10 | 3.73▼ | 3.74▼ | 3.75▼ | 3.93▼ | 6.07▼ |
| MA20 | 3.77▼ | 3.79▼ | 3.82▼ | 4.19▼ | 9.68▼ |
| MA50 | 4.09▼ | 4.19▼ | 4.19▼ | 10.13▼ | 12.17▼ |
| MA100 | 4.23▼ | 4.18▼ | 4.20▼ | 11.77▼ | 22.93▼ |
| MA200 | 4.21▼ | 5.21▼ | 7.45▼ | 12.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.008▼ | 0.314▲ | -0.602▼ |
| RSI | 25.954▼ | 27.223▼ | 28.887▼ | 46.267▼ | 37.075▼ |
| STOCH | 33.597 | 9.833▼ | 19.153▼ | 8.020▼ | 0.336▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.960▼ |
| CCI | -291.578▼ | -312.934▼ | -274.431▼ | -112.448▼ | -72.800 |
|
Thursday, May 29, 2025 09:19 AM
(RTTNews) - Cardio Diagnostics Holdings, Inc. (CDIO), a leader in AI-driven cardiovascular precision medicine, announced it has regained compliance with Nasdaq's minimum bid price requirement.
|
|
Thursday, May 29, 2025 06:27 AM
Cardio Diagnostics Holdings (NASDAQ:CDIO) received a Nasdaq notice confirming compliance with the $1 minimum bid price requirement.The compliance follows a 1-for-30 reverse stock split effective ...
|
|
Monday, May 26, 2025 12:18 PM
In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc. (NASDAQ:CDIO) stands against other best day trading stocks to invest in now. Over the past few years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.47 | 3.47 | 3.47 | 3.47 | 16,497 |
| 23/06/25 | 3.67 | 3.73 | 3.62 | 3.70 | 17,000 |
| 20/06/25 | 3.89 | 3.89 | 3.69 | 3.71 | 25,300 |
| 18/06/25 | 3.815 | 3.89 | 3.74 | 3.89 | 29,836 |
| 17/06/25 | 3.94 | 4.00 | 3.65 | 3.72 | 20,166 |
| 16/06/25 | 4.13 | 4.175 | 3.84 | 3.95 | 38,003 |
| 13/06/25 | 3.77 | 4.06 | 3.77 | 4.06 | 62,100 |
| 12/06/25 | 4.145 | 4.21 | 3.75 | 3.95 | 91,200 |
| 11/06/25 | 4.57 | 4.57 | 4.09 | 4.23 | 54,500 |
| 10/06/25 | 4.84 | 4.84 | 4.605 | 4.605 | 122,812 |
|
|
||||
|
|
||||
|
|