Cardio Diagnostics Holdings Inc (CDIO) Stock Price

0.385 ▼ -0.005 (-1.28%)
Open: 0.39 Vol: 107.06K Day's range: 0.38 - 0.42 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.41▼ 0.48▼
MA10 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.75▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.48▼ 1.04▼
MA50 0.46▼ 0.48▼ 0.49▼ 0.79▼ N/A    
MA100 0.52▼ 0.66▼ 0.73▼ 1.12▼ N/A    
MA200 0.82▼ 0.94▼ 1.00▼ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.004▼ 0.011▲ -0.104▼
RSI 30.672▼ 32.168▼ 32.784▼ 28.228▼ 33.056▼
STOCH 3.288▼ 3.288▼ 2.182▼ 25.156     9.114▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.044▼ -93.391▼
CCI -104.330▼ -101.263▼ -99.939     -91.658     -117.256▼
Latest Filters Detected On CDIO
RSI&STOCH $CDIO Oversold RSI + Stochastic Set Alert
Cardio Diagnostics Holdings Inc News
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CDIO historical stock data
date open high low close volume
22/09/23 0.39 0.42 0.38 0.385 107,056
21/09/23 0.41 0.41 0.39 0.39 29,262
20/09/23 0.42 0.42 0.381 0.381 188,553
19/09/23 0.43 0.44 0.40 0.428 139,800
18/09/23 0.48 0.48 0.433 0.455 74,600
15/09/23 0.495 0.51 0.49 0.49 112,300
14/09/23 0.471 0.52 0.461 0.52 111,700
13/09/23 0.434 0.47 0.434 0.46 81,700
12/09/23 0.43 0.484 0.401 0.444 180,700
11/09/23 0.4372 0.44 0.4005 0.42 56,974
Quote Details
52wk Low:0.316
52wk High:8.50
Vol:107.06K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-61.50%
Add to Watch List