| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.79▲ | 1.86▼ | 1.87▼ |
| MA10 | 1.79▲ | 1.81▼ | 1.81▼ | 1.82▼ | 2.37▼ |
| MA20 | 1.81▼ | 1.86▼ | 1.90▼ | 1.87▼ | 2.46▼ |
| MA50 | 1.89▼ | 1.88▼ | 1.85▼ | 2.69▼ | 3.28▼ |
| MA100 | 1.92▼ | 1.89▼ | 1.88▼ | 2.50▼ | 8.38▼ |
| MA200 | 1.91▼ | 1.92▼ | 2.02▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.016▼ | 0.040▲ | 0.004▲ |
| RSI | 44.684▼ | 41.913▼ | 44.251▼ | 42.034▼ | 42.843▼ |
| STOCH | 65.833 | 21.525 | 14.509▼ | 35.808 | 8.194▼ |
| WILL %R | -25.000 | -68.966 | -73.529 | -79.412▼ | -87.896▼ |
| CCI | 83.333 | -28.975 | -49.857 | -37.837 | -39.886 |
|
Thursday, May 07, 2026 09:24 AM
Cardio Diagnostics Holdings (NASDAQ: CDIO) was featured in a recent article that discussed its positioning as cardiovascular disease remains one of the most serious and costly hea ...
|
|
Friday, May 01, 2026 01:25 PM
Cardiovascular disease continues to place a profound burden on individuals, economies and healthcare systems worldwide, affecting millions of lives while driving substantial medical costs and resource ...
|
|
Thursday, April 30, 2026 05:00 PM
Detailed price information for Cardio Diagnostics Hldgs Inc (CDIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.85 | 1.90 | 1.7512 | 1.81 | 44,658 |
| 06/05/26 | 1.83 | 1.90 | 1.82 | 1.82 | 56,031 |
| 05/05/26 | 1.94 | 1.97 | 1.7701 | 1.83 | 71,287 |
| 04/05/26 | 1.95 | 2.35 | 1.88 | 1.97 | 347,510 |
| 01/05/26 | 1.70 | 1.9293 | 1.70 | 1.88 | 76,691 |
| 30/04/26 | 1.73 | 1.86 | 1.70 | 1.79 | 20,431 |
| 29/04/26 | 1.71 | 1.7599 | 1.67 | 1.70 | 25,038 |
| 28/04/26 | 1.81 | 1.81 | 1.70 | 1.72 | 46,489 |
| 27/04/26 | 1.85 | 1.85 | 1.81 | 1.82 | 26,418 |
| 24/04/26 | 1.82 | 1.89 | 1.802 | 1.82 | 28,924 |
|
|
||||
|
|
||||
|
|