| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.20▼ | 4.02▲ | 3.87▲ |
| MA10 | 4.14▲ | 4.14▲ | 4.03▲ | 3.84▲ | 4.14▲ |
| MA20 | 3.92▲ | 3.89▲ | 3.83▲ | 3.77▲ | 8.32▼ |
| MA50 | 3.85▲ | 3.94▲ | 4.03▲ | 7.96▼ | 11.75▼ |
| MA100 | 4.18▼ | 4.12▲ | 4.17▲ | 10.36▼ | 22.41▼ |
| MA200 | 4.15▲ | 4.50▼ | 6.65▼ | 12.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.054▲ | 0.079▲ | 0.358▲ | -0.289▼ |
| RSI | 61.039▲ | 59.656▲ | 60.412▲ | 48.064▼ | 38.640▼ |
| STOCH | 83.418▲ | 86.659▲ | 87.426▲ | 82.747▲ | 0.402▼ |
| WILL %R | -22.000▲ | -14.103▲ | -14.103▲ | -16.216▲ | -99.471▼ |
| CCI | 53.503 | 58.775 | 72.368 | 135.612▲ | -56.401 |
|
Wednesday, July 09, 2025 04:29 PM
Discover real-time Cardio Diagnostics Holdings Inc. Common stock (CDIO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, July 08, 2025 06:52 AM
Cardio Diagnostics Holdings Inc. (NASDAQ:CDIO) saw its stock increase by 7.4% after revealing a new clinical study collaboration with AGEPHA Pharma focused on treating inflammation-driven coronary ...
|
|
Sunday, June 29, 2025 05:00 PM
Find the latest SEC Filings data for Cardio Diagnostics Holdings Inc. Common stock (CDIO) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.30 | 4.30 | 4.025 | 4.15 | 9,600 |
| 10/07/25 | 4.008 | 4.33 | 3.958 | 4.29 | 47,800 |
| 09/07/25 | 4.09 | 4.14 | 3.892 | 3.892 | 22,700 |
| 08/07/25 | 3.85 | 4.18 | 3.75 | 4.00 | 80,700 |
| 07/07/25 | 3.78 | 3.85 | 3.43 | 3.79 | 25,000 |
| 03/07/25 | 3.70 | 3.90 | 3.70 | 3.80 | 29,165 |
| 02/07/25 | 3.62 | 3.73 | 3.541 | 3.68 | 16,200 |
| 01/07/25 | 3.70 | 3.71 | 3.49 | 3.61 | 22,600 |
| 30/06/25 | 3.61 | 3.614 | 3.45 | 3.60 | 22,300 |
| 27/06/25 | 3.30 | 3.81 | 3.30 | 3.61 | 104,500 |
|
|
||||
|
|
||||
|
|