| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.41▼ | 0.48▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.75▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 1.04▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.49▼ | 0.79▼ | N/A |
| MA100 | 0.52▼ | 0.66▼ | 0.73▼ | 1.12▼ | N/A |
| MA200 | 0.82▼ | 0.94▼ | 1.00▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | 0.011▲ | -0.104▼ |
| RSI | 30.672▼ | 32.168▼ | 32.784▼ | 28.228▼ | 33.056▼ |
| STOCH | 3.288▼ | 3.288▼ | 2.182▼ | 25.156 | 9.114▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.044▼ | -93.391▼ |
| CCI | -104.330▼ | -101.263▼ | -99.939 | -91.658 | -117.256▼ |
| ▼ RSI&STOCH | $CDIO Oversold RSI + Stochastic | Set Alert |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.39 | 0.42 | 0.38 | 0.385 | 107,056 |
| 21/09/23 | 0.41 | 0.41 | 0.39 | 0.39 | 29,262 |
| 20/09/23 | 0.42 | 0.42 | 0.381 | 0.381 | 188,553 |
| 19/09/23 | 0.43 | 0.44 | 0.40 | 0.428 | 139,800 |
| 18/09/23 | 0.48 | 0.48 | 0.433 | 0.455 | 74,600 |
| 15/09/23 | 0.495 | 0.51 | 0.49 | 0.49 | 112,300 |
| 14/09/23 | 0.471 | 0.52 | 0.461 | 0.52 | 111,700 |
| 13/09/23 | 0.434 | 0.47 | 0.434 | 0.46 | 81,700 |
| 12/09/23 | 0.43 | 0.484 | 0.401 | 0.444 | 180,700 |
| 11/09/23 | 0.4372 | 0.44 | 0.4005 | 0.42 | 56,974 |
|
|
||||
|
|
||||
|
|