| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.02▼ | 1.02▼ | 1.02▼ | 1.20▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.07▼ | 1.40▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.03▼ | 1.17▼ | 1.78▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.09▼ | 1.42▼ | 1.28▼ |
| MA100 | 1.14▼ | 1.20▼ | 1.22▼ | 1.79▼ | N/A |
| MA200 | 1.25▼ | 1.35▼ | 1.42▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.001▲ | -0.127▼ |
| RSI | 38.899▼ | 39.722▼ | 38.952▼ | 36.803▼ | 39.745▼ |
| STOCH | 44.583 | 25.417 | 28.309 | 20.389 | 13.215▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.705▼ | -96.252▼ |
| CCI | -174.248▼ | -195.943▼ | -169.523▼ | -154.218▼ | -110.575▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 107,384 |
| 18/04/24 | 1.01 | 1.09 | 1.00 | 1.09 | 86,716 |
| 17/04/24 | 1.01 | 1.05 | 1.00 | 1.02 | 71,713 |
| 16/04/24 | 1.01 | 1.05 | 1.00 | 1.03 | 114,358 |
| 15/04/24 | 1.11 | 1.13 | 0.99 | 0.9975 | 293,701 |
| 12/04/24 | 1.10 | 1.13 | 1.06 | 1.11 | 164,276 |
| 11/04/24 | 1.11 | 1.1893 | 1.06 | 1.08 | 111,713 |
| 10/04/24 | 1.10 | 1.17 | 1.09 | 1.13 | 110,390 |
| 09/04/24 | 1.14 | 1.16 | 1.10 | 1.14 | 158,528 |
| 08/04/24 | 1.13 | 1.152 | 1.09 | 1.11 | 145,563 |
|
|
||||
|
|
||||
|
|