United Therapeutics Corporation (UTHR) Stock Price

555.70 ▲ +8.55 (+1.56%)
Open: 552.53 Vol: 13.83K Day's range: 548.715 - 558.49 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 553.83▲ 555.83▼ 556.20▼ 546.45▲ 546.16▲
MA10 554.91▲ 555.73▼ 553.17▲ 544.48▲ 555.99▼
MA20 555.44▲ 552.37▲ 547.32▲ 546.25▲ 544.54▲
MA50 555.64▲ 546.88▲ 547.19▲ 559.64▼ 475.87▲
MA100 553.54▲ 547.09▲ 546.27▲ 544.27▲ 405.14▲
MA200 547.57▲ 546.38▲ 550.37▲ 504.11▲ 324.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.082▲ 1.279▲ 1.496▲ -6.369▼
RSI 52.362▲ 62.709▲ 65.759▲ 54.132▲ 59.982▲
STOCH 28.392     68.646     85.041▲ 55.801     16.244▼
WILL %R -30.936     -21.917▲ -13.191▲ -10.772▲ -69.893    
CCI 70.502     17.951     64.981     166.036▲ -71.503    
Latest Filters Detected On UTHR
RSI $UTHR RSI(14) Crossed Above 50 Set Alert
MA $UTHR Price Crossed Above MA(26) Set Alert
United Therapeutics Corporation News
United Therapeutics Corporation Acquires Thymmune Therapeutics
Thursday, July 02, 2026 10:31 AM
Jul 2, 2026--United Therapeutics Corporation (Nasdaq: UTHR ) announced today it has acquired Thymmune Therapeut ...
Spotting winners: Myriad Genetics (NASDAQ:MYGN) and therapeutics stocks in Q1
Monday, June 29, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Myriad Genetics (NASDAQ:MYGN) and its peers. Over the next few years, therapeutic companies, ...
Therapeutics Stocks Q1 Recap: Benchmarking Biogen (NASDAQ:BIIB)
Tuesday, June 23, 2026 11:41 AM
Let’s dig into the relative performance of Biogen (NASDAQ:BIIB) and its peers as we unravel the now-completed Q1 therapeutics earnings season.
UTHR historical stock data
date open high low close volume
02/07/26 552.56 558.49 548.715 555.70 438,628
01/07/26 542.65 549.66 536.93 547.15 407,609
30/06/26 547.42 552.46 535.63 541.83 529,056
29/06/26 545.58 549.38 539.14 544.92 412,281
26/06/26 544.37 554.515 535.44 542.66 978,392
25/06/26 547.26 555.3214 540.90 543.39 258,221
24/06/26 544.94 555.00 544.06 549.90 338,765
23/06/26 542.08 546.53 539.70 544.33 423,221
22/06/26 541.25 541.53 533.49 538.30 599,946
18/06/26 553.18 555.23 532.59 536.59 1,280,350
Quote Details
52wk Low:272.12
52wk High:609.35
Vol:13.83K
Avg Vol(3m):6.3M
1Y Chng:+89.58%
1M Chng:-1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.22B