United Therapeutics Corporation (UTHR) Stock Price

598.545 ▲ +5.005 (+0.84%)
Open: 596.675 Vol: 11.14K Day's range: 594.00 - 608.69 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 600.60▼ 601.33▼ 601.05▼ 592.52▲ 562.01▲
MA10 601.16▼ 600.40▼ 597.74▲ 579.54▲ 528.03▲
MA20 601.60▼ 598.00▲ 594.02▲ 560.43▲ 529.80▲
MA50 601.20▼ 592.46▲ 588.93▲ 527.10▲ 523.25▲
MA100 598.65▼ 586.75▲ 567.67▲ 530.39▲ 433.94▲
MA200 594.91▲ 566.43▲ 544.39▲ 531.54▲ 348.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.149▼ 0.212▲ 3.428▲ 7.217▲
RSI 34.379▼ 52.997▲ 58.821▲ 70.079▲ 64.170▲
STOCH 39.159     65.562     51.999     92.325▲ 64.116    
WILL %R -82.430▼ -58.005     -54.779     -11.972▲ -7.261▲
CCI -265.745▼ -3.519     49.184     101.965▲ 210.860▲
Latest Filters Detected On UTHR
▲ RSI $UTHR RSI(14) Crossed Above 70 Set Alert
United Therapeutics Corporation News
United Therapeutics receives FDA clearance to begin clinical trial of inhaled PAH treatment
Wednesday, October 28, 2026 08:26 AM
United Therapeutics Corporation (NASDAQ:UTHR) has received clearance from the U.S. Food and Drug Administration (FDA) to begin clinical testing of Treprostinil-Iloprost SMI, an investigational inhaled ...
United Therapeutics Receives FDA Clearance to Begin Clinical Trial of Inhaled PAH Treatment
Wednesday, October 28, 2026 08:26 AM
United Therapeutics Corporation (NASDAQ:UTHR) has received clearance from the U.S. Food and Drug Administration (FDA) to begin clinical testing of Treprostinil-Iloprost SMI, an investigational inhaled ...
United Therapeutics Announces FDA Clearance to Proceed with Clinical Trial for Treprostinil-Iloprost SMI in Pulmonary Arterial Hypertension
Wednesday, October 28, 2026 04:02 AM
United Therapeutics Corporation (Nasdaq: UTHR ), a public benefit corporation, today announced that the U.S. Food and Drug Administration ( FDA) has granted clearance under the company’s ...
UTHR historical stock data
date open high low close volume
30/10/26 596.675 608.69 594.00 598.545 388,571
29/10/26 591.76 599.45 589.615 593.54 351,793
28/10/26 581.94 589.19 581.875 586.48 402,484
27/10/26 587.10 593.00 582.665 591.20 433,257
26/10/26 589.11 593.50 584.495 592.84 556,535
23/10/26 584.92 590.98 576.24 587.50 452,094
22/10/26 568.69 590.79 562.855 584.79 878,161
21/10/26 553.63 566.55 550.06 563.49 438,889
20/10/26 547.14 564.9699 545.58 553.88 435,945
19/10/26 539.10 560.00 534.61 543.15 494,812
Quote Details
52wk Low:430.02
52wk High:609.35
Vol:11.14K
Avg Vol(3m):13.7M
1Y Chng:+26.83%
1M Chng:+21.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.15B