United Therapeutics Corporation (UTHR) Stock Price

292.01 ▼ -5.32 (-1.79%)
Open: 298.50 Vol: 60.42K Day's range: 290.98 - 299.44 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.13▼ 292.33▼ 292.05▼ 295.68▼ 291.41▲
MA10 292.11▼ 292.51▼ 294.55▼ 295.95▼ 299.81▼
MA20 292.07▼ 295.41▼ 296.88▼ 292.44▼ 299.35▼
MA50 292.19▼ 296.24▼ 296.93▼ 300.93▼ 334.41▼
MA100 294.69▼ 297.08▼ 294.44▼ 302.38▼ 291.04▲
MA200 296.99▼ 293.86▼ 293.09▼ 334.07▼ 255.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.332▼ -0.803▼ 0.774▲ 0.142▲
RSI 47.886▼ 33.152▼ 37.063▼ 46.405▼ 42.891▼
STOCH 56.576     22.559     10.276▼ 56.104     26.324    
WILL %R -57.018     -87.825▼ -90.941▼ -57.970     -70.487    
CCI -37.470     -58.326     -87.400     -17.752     -26.763    
Latest Filters Detected On UTHR
RSI $UTHR RSI(14) Crossed Below 50 Set Alert
MA $UTHR Price Crossed Below MA(13) Set Alert
CDL $UTHR Engulfing Candlestick Pattern Detected Set Alert
United Therapeutics Corporation News
Friday, July 18, 2025 11:45 AM
Against that backdrop, United Therapeutics is facing specific questions about near-term sales performance, particularly around its key pulmonary arterial hypertension therapy, Tyvaso. Morgan Stanley ...
Thursday, July 17, 2025 01:16 PM
UDR, Inc. (the "Company") (NYSE: UDR), a leading multifamily real estate investment trust, announced today that it has earned the distinction of being a 2025 Top Workplaces winner in the Real Estate ...
Wednesday, July 16, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Amgen (NASDAQ:AMGN) and the ...
UTHR historical stock data
date open high low close volume
18/07/25 298.50 299.44 290.97 292.01 294,703
17/07/25 296.80 302.52 293.66 297.33 459,519
16/07/25 295.25 299.83 295.01 298.16 324,809
15/07/25 297.70 300.37 291.7199 293.24 303,178
14/07/25 294.21 298.47 294.21 297.68 313,927
11/07/25 298.19 298.96 295.33 295.52 300,699
10/07/25 300.00 301.75 295.5273 300.16 498,725
09/07/25 296.80 300.91 295.30 300.56 416,382
08/07/25 290.53 298.46 290.53 294.42 449,944
07/07/25 294.14 294.30 286.675 290.39 637,535
Quote Details
52wk Low:266.98
52wk High:417.815
Vol:60.42K
Avg Vol(3m):9.9M
1Y Chng:-10.89%
1M Chng:-8.66%
Add to Watch List