United Therapeutics Corporation (UTHR) Stock Price

137.225 ▲ +1.205 (+0.89%)
Open: 136.35 Vol: 106.86K Day's range: 135.14 - 137.27 Nov 23, 13:39 EST
IEX Real-Time Price
Loading chart ...
UTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.06▲ 136.97▲ 136.61▲ 137.70▼ 136.97▲
MA10 136.87▲ 136.46▲ 136.16▲ 139.23▼ 122.89▲
MA20 136.93▲ 136.15▲ 136.35▲ 136.60▲ 115.95▲
MA50 136.55▲ 137.39▼ 139.14▼ 119.28▲ 108.47▲
MA100 136.13▲ 139.24▼ 138.58▼ 115.13▲ 101.64▲
MA200 136.50▲ 138.27▼ 130.52▲ 111.18▲ 113.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.265▲ 0.287▲ -1.262▼ 3.092▲
RSI 62.455▲ 55.309▲ 49.388▼ 62.702▲ 68.863▲
STOCH 83.760▲ 82.825▲ 66.504     43.194     90.667▲
WILL %R 0.000▲ -1.796▲ -19.739▲ -67.321     -15.330▲
CCI 119.942▲ 119.253▲ 126.388▲ -85.369     92.783    
Latest Filters Detected On UTHR
BREAK $UTHR Price Breaks 10 Days Low Set Alert
United Therapeutics Corporation News
Monday, November 23, 2020 05:00 AM
BlackRock Inc. trimmed its position in United Therapeutics Co. (NASDAQ:UTHR) by 4.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm ...
Saturday, November 21, 2020 05:49 AM
California Public Employees Retirement System boosted its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR) by 2.9% during the third quarter, according to its most recent disclosure with the ...
Thursday, November 19, 2020 04:17 AM
Wells Fargo & Company MN lessened its stake in United Therapeutics Co. (NASDAQ:UTHR) by 21.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
UTHR historical stock data
date open high low close volume
23/11/20 136.35 137.27 135.14 137.225 106,859
20/11/20 136.20 137.99 134.74 136.02 401,400
19/11/20 139.55 139.55 135.275 136.67 281,002
18/11/20 142.14 142.17 137.38 137.48 303,900
17/11/20 142.49 142.49 139.70 141.11 426,900
16/11/20 142.52 144.26 141.45 142.93 335,500
13/11/20 141.18 141.80 140.17 141.48 247,300
12/11/20 139.72 141.00 139.36 139.97 470,200
11/11/20 140.05 140.30 137.93 140.15 356,500
10/11/20 136.67 139.79 136.07 139.28 459,300
Quote Details
52wk Low:75.58
52wk High:144.26
Vol:106.86K
Avg Vol(3m):7.8M
1Y Chng:+46.36%
1M Chng:+26.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.04B