| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.12▲ | 290.96▼ | 291.50▼ | 286.52▲ | 295.02▼ |
| MA10 | 290.12▲ | 291.78▼ | 290.14▲ | 287.83▲ | 300.30▼ |
| MA20 | 290.47▲ | 289.86▲ | 288.11▲ | 295.83▼ | 303.85▼ |
| MA50 | 291.72▼ | 287.46▲ | 287.55▲ | 300.77▼ | 335.91▼ |
| MA100 | 290.12▲ | 287.78▲ | 286.87▲ | 310.42▼ | 289.81▲ |
| MA200 | 288.08▲ | 287.44▲ | 301.45▼ | 337.36▼ | 254.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.111▼ | 0.402▲ | -0.291▼ | -0.693▼ |
| RSI | 52.906▲ | 55.700▲ | 57.784▲ | 46.069▼ | 42.258▼ |
| STOCH | 42.142 | 39.852 | 64.297 | 48.062 | 45.038 |
| WILL %R | -13.260▲ | -48.753 | -41.748 | -20.273▲ | -64.804 |
| CCI | 85.385 | -20.700 | 36.913 | 130.957▲ | -55.336 |
|
Tuesday, July 01, 2025 12:46 AM
Cambridge Investment Research Advisors Inc. increased its holdings in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 31.7% in the 1st quarter, Holdings Channel reports. The fund owned ...
|
|
Monday, June 30, 2025 07:40 AM
Liquidia shipped its first FDA-approved product, Yutrepia for pulmonary hypertension in June entering market worth several billion dollars. Market sentiment remains skeptical, pricing in limited ...
|
|
Sunday, June 29, 2025 05:00 PM
A high-level overview of United Therapeutics Corporation (UTHR) stock. View (UTHR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 286.76 | 295.22 | 286.40 | 290.92 | 344,954 |
| 30/06/25 | 285.75 | 290.00 | 284.39 | 287.35 | 397,146 |
| 27/06/25 | 284.09 | 287.73 | 282.42 | 284.27 | 462,927 |
| 26/06/25 | 288.20 | 288.99 | 283.52 | 284.09 | 364,684 |
| 25/06/25 | 290.68 | 290.68 | 284.9135 | 285.97 | 310,233 |
| 24/06/25 | 286.11 | 291.15 | 282.0001 | 289.94 | 371,887 |
| 23/06/25 | 289.95 | 293.44 | 282.62 | 286.39 | 811,959 |
| 20/06/25 | 292.03 | 293.77 | 285.80 | 290.75 | 1,455,443 |
| 18/06/25 | 287.98 | 292.7375 | 282.89 | 291.72 | 641,303 |
| 17/06/25 | 287.21 | 290.56 | 284.61 | 286.88 | 563,665 |
|
|
||||
|
|
||||
|
|