| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.06▲ | 136.97▲ | 136.61▲ | 137.70▼ | 136.97▲ |
| MA10 | 136.87▲ | 136.46▲ | 136.16▲ | 139.23▼ | 122.89▲ |
| MA20 | 136.93▲ | 136.15▲ | 136.35▲ | 136.60▲ | 115.95▲ |
| MA50 | 136.55▲ | 137.39▼ | 139.14▼ | 119.28▲ | 108.47▲ |
| MA100 | 136.13▲ | 139.24▼ | 138.58▼ | 115.13▲ | 101.64▲ |
| MA200 | 136.50▲ | 138.27▼ | 130.52▲ | 111.18▲ | 113.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.265▲ | 0.287▲ | -1.262▼ | 3.092▲ |
| RSI | 62.455▲ | 55.309▲ | 49.388▼ | 62.702▲ | 68.863▲ |
| STOCH | 83.760▲ | 82.825▲ | 66.504 | 43.194 | 90.667▲ |
| WILL %R | 0.000▲ | -1.796▲ | -19.739▲ | -67.321 | -15.330▲ |
| CCI | 119.942▲ | 119.253▲ | 126.388▲ | -85.369 | 92.783 |
| ▼ BREAK | $UTHR Price Breaks 10 Days Low | Set Alert |
|
Monday, November 23, 2020 05:00 AM
BlackRock Inc. trimmed its position in United Therapeutics Co. (NASDAQ:UTHR) by 4.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm ...
|
|
Saturday, November 21, 2020 05:49 AM
California Public Employees Retirement System boosted its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR) by 2.9% during the third quarter, according to its most recent disclosure with the ...
|
|
Thursday, November 19, 2020 04:17 AM
Wells Fargo & Company MN lessened its stake in United Therapeutics Co. (NASDAQ:UTHR) by 21.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 136.35 | 137.27 | 135.14 | 137.225 | 106,859 |
| 20/11/20 | 136.20 | 137.99 | 134.74 | 136.02 | 401,400 |
| 19/11/20 | 139.55 | 139.55 | 135.275 | 136.67 | 281,002 |
| 18/11/20 | 142.14 | 142.17 | 137.38 | 137.48 | 303,900 |
| 17/11/20 | 142.49 | 142.49 | 139.70 | 141.11 | 426,900 |
| 16/11/20 | 142.52 | 144.26 | 141.45 | 142.93 | 335,500 |
| 13/11/20 | 141.18 | 141.80 | 140.17 | 141.48 | 247,300 |
| 12/11/20 | 139.72 | 141.00 | 139.36 | 139.97 | 470,200 |
| 11/11/20 | 140.05 | 140.30 | 137.93 | 140.15 | 356,500 |
| 10/11/20 | 136.67 | 139.79 | 136.07 | 139.28 | 459,300 |
|
|
||||
|
|
||||
|
|