| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.13▼ | 292.33▼ | 292.05▼ | 295.68▼ | 291.41▲ |
| MA10 | 292.11▼ | 292.51▼ | 294.55▼ | 295.95▼ | 299.81▼ |
| MA20 | 292.07▼ | 295.41▼ | 296.88▼ | 292.44▼ | 299.35▼ |
| MA50 | 292.19▼ | 296.24▼ | 296.93▼ | 300.93▼ | 334.41▼ |
| MA100 | 294.69▼ | 297.08▼ | 294.44▼ | 302.38▼ | 291.04▲ |
| MA200 | 296.99▼ | 293.86▼ | 293.09▼ | 334.07▼ | 255.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.332▼ | -0.803▼ | 0.774▲ | 0.142▲ |
| RSI | 47.886▼ | 33.152▼ | 37.063▼ | 46.405▼ | 42.891▼ |
| STOCH | 56.576 | 22.559 | 10.276▼ | 56.104 | 26.324 |
| WILL %R | -57.018 | -87.825▼ | -90.941▼ | -57.970 | -70.487 |
| CCI | -37.470 | -58.326 | -87.400 | -17.752 | -26.763 |
|
Friday, July 18, 2025 11:45 AM
Against that backdrop, United Therapeutics is facing specific questions about near-term sales performance, particularly around its key pulmonary arterial hypertension therapy, Tyvaso. Morgan Stanley ...
|
|
Thursday, July 17, 2025 01:16 PM
UDR, Inc. (the "Company") (NYSE: UDR), a leading multifamily real estate investment trust, announced today that it has earned the distinction of being a 2025 Top Workplaces winner in the Real Estate ...
|
|
Wednesday, July 16, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Amgen (NASDAQ:AMGN) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 298.50 | 299.44 | 290.97 | 292.01 | 294,703 |
| 17/07/25 | 296.80 | 302.52 | 293.66 | 297.33 | 459,519 |
| 16/07/25 | 295.25 | 299.83 | 295.01 | 298.16 | 324,809 |
| 15/07/25 | 297.70 | 300.37 | 291.7199 | 293.24 | 303,178 |
| 14/07/25 | 294.21 | 298.47 | 294.21 | 297.68 | 313,927 |
| 11/07/25 | 298.19 | 298.96 | 295.33 | 295.52 | 300,699 |
| 10/07/25 | 300.00 | 301.75 | 295.5273 | 300.16 | 498,725 |
| 09/07/25 | 296.80 | 300.91 | 295.30 | 300.56 | 416,382 |
| 08/07/25 | 290.53 | 298.46 | 290.53 | 294.42 | 449,944 |
| 07/07/25 | 294.14 | 294.30 | 286.675 | 290.39 | 637,535 |
|
|
||||
|
|
||||
|
|