| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.30▼ | 512.21▼ | 512.24▼ | 517.85▼ | 515.57▼ |
| MA10 | 511.13▼ | 511.98▼ | 512.76▼ | 518.36▼ | 526.26▼ |
| MA20 | 511.75▼ | 512.98▼ | 517.60▼ | 517.97▼ | 541.70▼ |
| MA50 | 512.20▼ | 517.11▼ | 516.92▼ | 529.56▼ | 508.94▲ |
| MA100 | 512.55▼ | 517.19▼ | 514.84▼ | 547.48▼ | 421.06▲ |
| MA200 | 517.43▼ | 515.80▼ | 520.02▼ | 522.85▼ | 337.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.099▲ | -0.754▼ | 0.797▲ | -8.130▼ |
| RSI | 37.043▼ | 39.668▼ | 41.191▼ | 44.023▼ | 46.039▼ |
| STOCH | 44.441 | 59.052 | 40.816 | 45.318 | 29.448 |
| WILL %R | -93.939▼ | -63.936 | -81.788▼ | -60.567 | -72.730 |
| CCI | -105.292▼ | -22.677 | -76.567 | -41.555 | -107.513▼ |
|
Sunday, August 30, 2026 03:59 PM
United Therapeutics (UTHR) presents Phase 3 data on ralinepag and inhaled treprostinil at EU congresses, as FDA reviews PAH/IPF filings—read the update.
|
|
Wednesday, July 08, 2026 07:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Q1 earnings outperformers: United Therapeutics (NASDAQ:UTHR) and the rest of the therapeutics stocks
Monday, June 22, 2026 04:51 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at therapeutics stocks, starting with United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 510.975 | 515.20 | 507.40 | 510.68 | 235,094 |
| 28/08/26 | 530.50 | 530.50 | 513.72 | 515.46 | 266,869 |
| 27/08/26 | 513.98 | 531.76 | 511.00 | 527.91 | 391,004 |
| 26/08/26 | 515.60 | 522.0199 | 513.98 | 516.68 | 254,778 |
| 25/08/26 | 516.07 | 520.655 | 515.54 | 518.53 | 876,487 |
| 24/08/26 | 511.17 | 513.925 | 509.74 | 512.86 | 227,362 |
| 21/08/26 | 523.23 | 527.98 | 512.385 | 513.12 | 415,569 |
| 20/08/26 | 524.15 | 527.26 | 517.88 | 521.00 | 440,305 |
| 19/08/26 | 528.47 | 535.77 | 522.04 | 529.14 | 413,767 |
| 18/08/26 | 510.00 | 519.20 | 508.58 | 518.27 | 361,081 |
|
|
||||
|
|
||||
|
|