| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.50▼ | 234.84▼ | 234.78▼ | 235.06▼ | 233.53▲ |
| MA10 | 234.74▼ | 235.07▼ | 235.35▼ | 235.23▼ | 234.33▼ |
| MA20 | 234.83▼ | 235.39▼ | 236.41▼ | 234.47▼ | 227.67▲ |
| MA50 | 235.13▼ | 236.58▼ | 236.74▼ | 233.44▲ | 227.87▲ |
| MA100 | 235.52▼ | 236.81▼ | 236.44▼ | 229.32▲ | 233.21▲ |
| MA200 | 236.36▼ | 236.55▼ | 236.42▼ | 229.72▲ | 202.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.065▼ | -0.223▼ | -0.244▼ | 1.183▲ |
| RSI | 28.978▼ | 36.555▼ | 40.050▼ | 48.349▼ | 52.859▲ |
| STOCH | 15.226▼ | 28.603 | 22.649 | 47.730 | 56.764 |
| WILL %R | -91.925▼ | -96.119▼ | -96.119▼ | -68.670 | -40.364 |
| CCI | -241.968▼ | -177.665▼ | -151.994▼ | -64.870 | 55.720 |
|
Friday, April 26, 2024 11:02 AM
Please replace the photo for release dated April 24, 2024 with the accompanying corrected photo. This press release features multimedia. View the full release here: A) Genetically modified source pig ...
|
|
Wednesday, April 24, 2024 08:23 AM
The landmark xenotransplantation was performed on April 11 using a pig kidney genetically engineered by United Therapeutics (NASDAQ:UTHR). A pig's thymus gland was also transplanted to help prevent ...
|
|
Wednesday, April 24, 2024 06:00 AM
United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced the world’s first successful transplant of a UThymoKidney™, which the company produced, into a living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 235.15 | 237.01 | 233.67 | 233.83 | 368,649 |
| 25/04/24 | 236.83 | 238.19 | 234.33 | 235.95 | 391,825 |
| 24/04/24 | 233.61 | 241.00 | 233.275 | 237.00 | 671,048 |
| 23/04/24 | 235.23 | 240.00 | 234.16 | 234.47 | 521,396 |
| 22/04/24 | 238.20 | 238.545 | 233.77 | 234.06 | 552,493 |
| 19/04/24 | 237.47 | 238.34 | 234.86 | 237.93 | 616,033 |
| 18/04/24 | 234.67 | 240.74 | 234.31 | 236.93 | 476,358 |
| 17/04/24 | 232.94 | 237.64 | 232.84 | 235.31 | 372,437 |
| 16/04/24 | 234.11 | 234.11 | 230.39 | 231.78 | 498,304 |
| 15/04/24 | 233.21 | 237.93 | 232.79 | 235.08 | 328,014 |
|
|
||||
|
|
||||
|
|