Alphatec Holdings, Inc (ATEC) Stock Price

15.20 ▼ -1.30 (-7.88%)
Open: 17.05 Vol: 725.69K Day's range: 15.20 - 17.33 Mar 04, 12:57 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.71▼ 15.84▼ 16.22▼ 16.02▼
MA10 15.57▼ 16.10▼ 16.27▼ 16.25▼ 15.19▲
MA20 15.76▼ 16.45▼ 16.51▼ 16.18▼ 13.14▲
MA50 16.23▼ 16.54▼ 16.34▼ 15.07▲ 8.48▲
MA100 16.51▼ 16.36▼ 16.37▼ 12.73▲ 6.93▲
MA200 16.65▼ 16.35▼ 15.75▼ 9.11▲ 4.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.157▼ -0.181▼ -0.150▼ 0.048▲
RSI 20.537▼ 25.933▼ 28.342▼ 44.497▼ 67.361▲
STOCH 8.275▼ 1.639▼ 4.662▼ 46.364     83.238▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -28.175    
CCI -119.920▼ -166.636▼ -213.763▼ -119.478▼ 81.204    
Latest Filters Detected On ATEC
CDL $ATEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ATEC Harami Candlestick Pattern Detected Set Alert
MA $ATEC Price Crossed Above MA(13) Set Alert
MA $ATEC Price Crossed Above MA(26) Set Alert
Alphatec Holdings, Inc News
Wednesday, March 03, 2021 11:30 AM
Alphatec Holdings (NASDAQ:ATEC) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Net Income, Earnings, And Earnings Per Share Earnings and especially ...
Tuesday, March 02, 2021 01:50 PM
Swiss National Bank purchased a new stake in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
Friday, February 26, 2021 01:13 AM
We feel now is a pretty good time to analyse Alphatec Holdings, Inc.'s (NASDAQ:ATEC) business as it appears the company may be on the cusp of a considerable accomplishment. Alphatec Holdings, Inc., a ...
ATEC historical stock data
date open high low close volume
04/03/21 17.05 17.33 15.20 15.20 725,689
03/03/21 17.189 17.189 16.36 16.50 519,949
02/03/21 16.58 17.07 16.53 16.81 442,296
01/03/21 16.96 16.99 16.20 16.54 628,921
26/02/21 15.80 16.29 15.43 16.05 732,687
25/02/21 16.43 16.47 15.70 15.83 465,091
24/02/21 16.23 16.92 16.195 16.46 503,356
23/02/21 16.40 16.51 15.275 16.09 671,195
22/02/21 16.28 17.20 16.201 16.59 482,847
19/02/21 16.54 17.00 16.21 16.48 474,947
Quote Details
52wk Low:2.19
52wk High:17.33
Vol:725.69K
Avg Vol(3m):8.3M
1Y Chng:+572.57%
1M Chng:+4.40%
Add to Watch List