Alphatec Holdings, Inc (ATEC) Stock Price

12.52 ▼ -0.14 (-1.11%)
Open: 12.47 Vol: 0 Day's range: 12.47 - 73.25 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 12.56▼ 12.60▼ 12.83▼ 12.24▲
MA10 13.33▼ 12.60▼ 12.73▼ 12.72▼ 11.19▲
MA20 15.98▼ 12.77▼ 12.84▼ 12.22▲ 11.06▲
MA50 13.98▼ 12.83▼ 12.80▼ 10.96▲ 9.32▲
MA100 13.43▼ 12.78▼ 12.52▲ 10.91▲ 11.51▲
MA200 13.19▼ 12.40▲ 11.60▲ 9.05▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.031▼ -0.054▼ -0.026▼ 0.194▲
RSI 48.115▼ 34.168▼ 37.481▼ 59.345▲ 60.285▲
STOCH 44.434     8.214▼ 5.311▼ 69.239     63.494    
WILL %R -99.385▼ -99.918▼ -99.918▼ -98.364▼ -94.243▼
CCI -37.698     21.142     18.393     466.667▲ 458.054▲
Latest Filters Detected On ATEC
▼ MACD $ATEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATEC Price Crossed Below MA(13) Set Alert
Alphatec Holdings, Inc News
With 63% ownership, Alphatec Holdings, Inc. (NASDAQ:ATEC) boasts of strong institutional backing
Wednesday, May 21, 2025 11:01 AM
Key Insights Institutions' substantial holdings in Alphatec Holdings implies that they have significant influence ...
Bowman Secures Contract For ATEC Parkway Development In The Aurora Highlands, CO
Tuesday, May 20, 2025 05:47 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowma ...
Bowman Secures Contract for ATEC Parkway Development in The Aurora Highlands, CO
Tuesday, May 20, 2025 04:30 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national ...
ATEC historical stock data
date open high low close volume
22/05/25 12.47 73.25 12.47 12.52 150,855
21/05/25 12.86 12.965 12.575 12.66 1,652,025
20/05/25 13.02 13.135 12.735 12.97 1,560,941
19/05/25 12.77 13.065 12.65 13.03 1,277,603
16/05/25 12.72 12.995 12.70 12.96 1,727,290
15/05/25 12.70 13.025 12.6704 12.74 1,257,972
14/05/25 12.72 12.81 12.5501 12.74 988,362
13/05/25 12.73 12.85 12.53 12.72 985,892
12/05/25 12.75 12.75 12.43 12.67 1,556,301
09/05/25 12.64 12.64 12.035 12.21 1,888,270
Quote Details
52wk Low:4.88
52wk High:73.25
Vol:0
Avg Vol(3m):43M
1Y Chng:+21.67%
1M Chng:+31.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B