| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.90▼ | 13.89▼ | 14.11▼ | 16.93▼ |
| MA10 | 13.88▼ | 13.88▼ | 13.72▲ | 14.64▼ | 18.78▼ |
| MA20 | 13.91▼ | 13.73▲ | 13.85▼ | 15.99▼ | 18.12▼ |
| MA50 | 13.92▼ | 14.01▼ | 14.37▼ | 19.00▼ | 14.63▼ |
| MA100 | 13.74▲ | 14.44▼ | 15.36▼ | 17.79▼ | 12.12▲ |
| MA200 | 13.85▼ | 15.50▼ | 17.78▼ | 15.32▼ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.044▲ | 0.054▲ | -0.149▼ | -0.929▼ |
| RSI | 39.922▼ | 48.585▼ | 42.764▼ | 27.710▼ | 40.151▼ |
| STOCH | 41.212 | 73.476 | 67.701 | 11.792▼ | 31.187 |
| WILL %R | -80.000▼ | -30.147 | -43.787 | -88.620▼ | -95.272▼ |
| CCI | -125.292▼ | 33.189 | 29.532 | -115.277▼ | -179.779▼ |
|
Thursday, January 29, 2026 09:43 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) is one of the best high short interest stocks with biggest upside potential. On January 27, TD Cowen lowered its price target for Alphatec to $20 from $27 while ...
|
|
Friday, January 16, 2026 08:34 AM
We recently published 10 Stock With Eye-Popping Gains; 5 Are on Fresh Highs. Alphatec Holdings Inc. (NASDAQ:ATEC) was one of the top performers on Thursday. Alphatec Holdings snapped a four-day losing ...
|
|
Thursday, January 15, 2026 03:35 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is among the 14 best booming stocks to buy right now. On January 12, the company announced preliminary 2025 financial results and provided its 2026 outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.50 | 14.05 | 13.35 | 13.82 | 2,253,803 |
| 05/02/26 | 14.06 | 14.21 | 13.43 | 13.50 | 3,270,708 |
| 04/02/26 | 14.62 | 14.62 | 13.72 | 14.06 | 2,847,235 |
| 03/02/26 | 14.46 | 14.91 | 14.30 | 14.67 | 3,273,735 |
| 02/02/26 | 14.54 | 14.98 | 14.43 | 14.49 | 3,492,126 |
| 30/01/26 | 15.00 | 15.22 | 14.54 | 14.83 | 3,355,872 |
| 29/01/26 | 15.26 | 15.26 | 14.35 | 14.85 | 4,159,660 |
| 28/01/26 | 15.27 | 15.545 | 14.97 | 15.26 | 2,073,493 |
| 27/01/26 | 15.43 | 15.54 | 14.93 | 15.26 | 2,811,995 |
| 26/01/26 | 15.58 | 16.10 | 15.58 | 15.68 | 2,319,118 |
|
|
||||
|
|
||||
|
|