Alphatec Holdings Inc. (ATEC) Stock Price

1.80 ▼ -0.04 (-2.17%)
Open: 1.87 Vol: 171.43K Day's range: 1.80 - 1.87 Jan 16, 15:36 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.86▼ 1.88▼ 2.08▼
MA10 1.85▼ 1.87▼ 1.87▼ 1.99▼ 2.39▼
MA20 1.86▼ 1.88▼ 1.93▼ 2.14▼ 2.77▼
MA50 1.91▼ 2.03▼ 2.10▼ 2.52▼ 3.12▼
MA100 2.04▼ 2.23▼ 2.34▼ 2.88▼ 2.84▼
MA200 2.26▼ 2.57▼ 2.72▼ 3.11▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.001▲ -0.020▼ -0.110▼
RSI 34.870▼ 35.715▼ 32.498▼ 25.220▼ 25.792▼
STOCH 37.143     31.791     32.229     6.799▼ 8.324▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.826▼ -98.137▼
CCI -200.771▼ -161.857▼ -132.289▼ -131.309▼ -143.762▼
Latest Filters Detected On ATEC
CDL $ATEC Marubozu Candlestick Pattern Detected Set Alert
Alphatec Holdings Inc. News
Thursday, January 10, 2019 10:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alphatec with our free daily email newsletter: Equities research analysts expect Alphatec Holdings Inc (NASDAQ ...
Monday, January 07, 2019 08:35 AM
Alphatec (ATEC-4.1%)announces that the its President, Chief Operating Officer, Terry Rich has resigned and Jeff Rydin will assume interim leadership of the Company’s sales organization, while ...
Monday, January 07, 2019 06:00 AM
“Our preliminary revenue results for the fourth quarter mark an encouraging close to a transformative year,” said Pat Miles, Chairman and Chief Executive Officer of ATEC. “We expect ...
ATEC historical stock data
date open high low close volume
16/01/19 1.87 1.87 1.80 1.80 171,429
15/01/19 1.89 1.925 1.80 1.84 198,996
14/01/19 1.96 2.03 1.77 1.85 326,604
11/01/19 1.98 2.0999 1.95 1.95 116,347
10/01/19 2.04 2.085 1.97 1.98 198,147
09/01/19 2.08 2.15 2.02 2.05 84,372
08/01/19 2.03 2.14 2.01 2.05 106,246
07/01/19 2.20 2.20 2.01 2.03 164,189
04/01/19 2.17 2.36 2.17 2.20 82,447
03/01/19 2.22 2.26 2.16 2.16 7,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.77
52wk High:4.21
Vol:171.43K
Avg Vol(3m):1.7M
1Y Chng:-42.86%
1M Chng:-31.56%
Add to Watch List