Alphatec Holdings Inc. (ATEC) Stock Price

2.84 ▼ -0.08 (-2.74%)
Open: 2.93 Vol: 55.87K Day's range: 2.815 - 2.93 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.86▼ 2.86▼ 2.91▼ 3.02▼
MA10 2.88▼ 2.96▼ 2.96▼ 2.98▼ 3.11▼
MA20 3.00▼ 3.05▼ 3.03▼ 3.02▼ 3.13▼
MA50 3.01▼ 3.02▼ 3.05▼ 3.12▼ 3.23▼
MA100 3.04▼ 3.11▼ 3.13▼ 3.11▼ 2.92▼
MA200 3.17▼ 3.26▼ 3.18▼ 3.28▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.029▼ -0.026▼ -0.015▼ -0.039▼
RSI 40.561▼ 41.431▼ 42.196▼ 39.891▼ 42.306▼
STOCH 36.174     19.577▼ 19.577▼ 34.896     29.449    
WILL %R -80.208▼ -80.208▼ -80.208▼ -78.125▼ -88.800▼
CCI -59.965     -75.611     -75.736     -133.178▼ -122.006▼
Latest Filters Detected On ATEC
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
GAP $ATEC Open Gap Down %2 Set Alert
Alphatec Holdings Inc. News
Saturday, November 17, 2018 03:04 AM
Alphatec (NASDAQ:ATEC) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Thursday. According to Zacks, ...
Tuesday, November 13, 2018 08:52 AM
Alphatec (NASDAQ:ATEC)‘s stock had its “buy” rating reissued by HC Wainwright in a report released on Monday. They presently have a $4.00 price target on the medical technology company’s stock. HC Wai...
Saturday, November 10, 2018 10:26 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q3 2018 Earnings Conference Call November 8, 2018 4:30 PM ET Executives Pat Miles - Chairman and CEO Terry Rich - President and COO Jeff Black - CFO Analysts ...
ATEC historical stock data
date open high low close volume
16/11/18 2.93 2.93 2.815 2.84 55,869
15/11/18 2.95 2.97 2.8701 2.92 33,126
14/11/18 2.86 3.15 2.86 2.95 135,661
13/11/18 3.00 3.1346 2.75 2.86 118,240
12/11/18 3.16 3.16 2.9346 2.99 49,333
09/11/18 2.75 3.19 2.70 2.98 157,185
08/11/18 3.05 3.34 3.05 3.19 91,553
07/11/18 3.02 3.29 3.01 3.03 194,617
06/11/18 3.05 3.12 3.05 3.05 23,522
05/11/18 3.20 3.33 3.02 3.04 92,190
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.31
52wk High:4.21
Vol:55.87K
Avg Vol(3m):1.9M
1Y Chng:+10.08%
1M Chng:-5.33%
Add to Watch List