Alphatec Holdings Inc. (ATEC) Stock Price

2.74 ▼ -0.01 (-0.36%)
Open: 2.79 Vol: 189.35K Day's range: 2.735 - 2.85 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.80▼ 2.80▼ 2.80▼ 2.24▲
MA10 2.80▼ 2.83▼ 2.84▼ 2.61▲ 1.84▲
MA20 2.85▼ 2.84▼ 2.81▼ 2.11▲ 2.18▲
MA50 2.83▼ 2.70▲ 2.63▲ 1.82▲ 2.86▼
MA100 2.70▲ 2.50▲ 2.18▲ 2.27▲ 2.75▼
MA200 2.53▲ 1.99▲ 1.83▲ 2.72▲ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.022▼ -0.027▼ 0.083▲ 0.140▲
RSI 34.661▼ 44.351▼ 49.717▼ 72.696▲ 56.738▲
STOCH 9.848▼ 9.420▼ 20.035     88.666▲ 59.170    
WILL %R -100.000▼ -100.000▼ -97.297▼ -14.210▲ -11.050▲
CCI -134.986▼ -157.694▼ -155.289▼ 77.088     131.807▲
Latest Filters Detected On ATEC
CDL $ATEC Matching Low Candlestick Pattern Detected Set Alert
Alphatec Holdings Inc. News
ATEC historical stock data
date open high low close volume
19/03/19 2.79 2.85 2.735 2.74 189,351
18/03/19 2.90 2.9338 2.72 2.75 205,966
15/03/19 2.90 2.93 2.74 2.92 260,805
14/03/19 2.73 2.91 2.65 2.90 309,975
13/03/19 2.62 2.75 2.62 2.70 497,330
12/03/19 2.60 2.6009 2.30 2.53 541,720
11/03/19 2.48 2.71 2.40 2.60 517,585
08/03/19 2.26 2.515 2.18 2.49 812,650
07/03/19 2.16 2.415 2.16 2.345 782,917
06/03/19 2.27 2.27 2.06 2.12 674,510
Quote Details
Bid:1.65
Ask:0.00
52wk Low:1.18
52wk High:4.21
Vol:189.35K
Avg Vol(3m):9.6M
1Y Chng:-16.97%
1M Chng:+106.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 118.40M