| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.48▼ | 7.47▼ | 7.40▲ | 6.97▲ |
| MA10 | 7.44▼ | 7.47▼ | 7.46▼ | 7.04▲ | 6.96▲ |
| MA20 | 7.48▼ | 7.47▼ | 7.41▲ | 7.06▲ | 6.29▲ |
| MA50 | 7.46▼ | 7.43▲ | 7.20▲ | 7.00▲ | 4.74▲ |
| MA100 | 7.42▲ | 7.16▲ | 7.07▲ | 6.23▲ | 3.90▲ |
| MA200 | 7.43▲ | 7.10▲ | 7.00▲ | 5.27▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.016▼ | 0.054▲ | -0.030▼ |
| RSI | 44.522▼ | 49.253▼ | 53.092▲ | 59.428▲ | 65.884▲ |
| STOCH | 51.154 | 47.627 | 52.429 | 59.265 | 50.339 |
| WILL %R | -73.333 | -66.667 | -41.270 | -34.247 | -17.123▲ |
| CCI | -68.725 | -50.790 | -55.443 | 109.302▲ | 99.889 |
|
Tuesday, January 14, 2020 04:45 AM
Alphatec (NASDAQ:ATEC)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a report issued on Tuesday, AnalystRatings.com reports. Other research analysts also ...
|
|
Friday, December 20, 2019 02:41 AM
But if you pick the right stock, you can make a lot more than 100%. For example, the Alphatec Holdings, Inc. (NASDAQ:ATEC) share price has soared 226% in the last year. Most would be very happy with ...
|
|
Tuesday, November 26, 2019 06:01 AM
Alphatec Holdings, Inc. CARLSBAD, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.50 | 7.57 | 7.36 | 7.43 | 353,500 |
| 16/01/20 | 7.35 | 7.58 | 7.25 | 7.47 | 1,156,800 |
| 15/01/20 | 7.46 | 7.93 | 7.08 | 7.29 | 1,069,700 |
| 14/01/20 | 7.39 | 7.54 | 7.13 | 7.43 | 730,100 |
| 13/01/20 | 6.85 | 7.59 | 6.74 | 7.36 | 806,100 |
| 10/01/20 | 6.68 | 6.7176 | 6.47 | 6.47 | 188,380 |
| 09/01/20 | 6.84 | 6.84 | 6.57 | 6.65 | 232,800 |
| 08/01/20 | 6.75 | 6.89 | 6.65 | 6.74 | 195,800 |
| 07/01/20 | 6.82 | 6.96 | 6.685 | 6.76 | 163,119 |
| 06/01/20 | 6.76 | 7.00 | 6.63 | 6.85 | 167,200 |
|
|
||||
|
|
||||
|
|