| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.19▲ | 11.15▲ | 10.60▲ | 9.85▲ |
| MA10 | 11.19▲ | 11.15▲ | 11.13▲ | 9.93▲ | 9.73▲ |
| MA20 | 11.19▲ | 11.12▲ | 11.05▲ | 9.56▲ | 8.00▲ |
| MA50 | 11.11▲ | 10.76▲ | 10.16▲ | 9.50▲ | 9.97▲ |
| MA100 | 11.12▲ | 10.09▲ | 9.66▲ | 7.63▲ | 12.27▼ |
| MA200 | 11.04▲ | 9.63▲ | 9.61▲ | 9.13▲ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.028▼ | 0.208▲ | 0.480▲ |
| RSI | 70.517▲ | 62.834▲ | 70.145▲ | 76.530▲ | 62.079▲ |
| STOCH | 73.830 | 48.103 | 49.987 | 84.452▲ | 75.949 |
| WILL %R | -4.082▲ | -25.217 | -21.481▲ | -5.400▲ | -2.219▲ |
| CCI | 381.301▲ | 69.919 | 115.992▲ | 179.038▲ | 119.237▲ |
| ▲ RSI | $ATEC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ATEC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATEC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATEC Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 14, 2025 11:55 AM
Analyst Young Li of Jefferies reiterated a Buy rating on Alphatec Holdings (ATEC – Research Report), boosting the price target to $19.00.Stay ...
|
|
Tuesday, January 14, 2025 11:50 AM
Jefferies raised the firm’s price target on Alphatec (ATEC) to $19 from $16 and keeps a Buy rating on the shares. The firm notes the company ...
|
|
Tuesday, January 14, 2025 06:55 AM
In a report released today, Jason Wittes from Roth MKM reiterated a Buy rating on Alphatec Holdings (ATEC – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 11.285 | 11.505 | 10.92 | 11.36 | 1,747,383 |
| 14/01/25 | 11.04 | 11.18 | 10.81 | 11.12 | 2,321,720 |
| 13/01/25 | 10.402 | 11.44 | 10.01 | 10.88 | 5,132,734 |
| 10/01/25 | 9.53 | 10.00 | 9.32 | 9.97 | 1,284,691 |
| 08/01/25 | 9.29 | 9.82 | 9.09 | 9.66 | 3,372,850 |
| 07/01/25 | 9.50 | 9.645 | 9.31 | 9.35 | 0 |
| 06/01/25 | 9.35 | 9.575 | 9.2401 | 9.37 | 974,115 |
| 03/01/25 | 8.92 | 9.455 | 8.82 | 9.37 | 822,373 |
| 02/01/25 | 9.23 | 9.53 | 8.86 | 9.06 | 939,259 |
| 31/12/24 | 9.17 | 9.26 | 9.03 | 9.18 | 697,804 |
|
|
||||
|
|
||||
|
|