Alphatec Holdings, Inc (ATEC) Stock Price

4.45 ▲ +0.02 (+0.45%)
Open: 4.42 Vol: 192.9K Day's range: 4.31 - 4.60 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.51▼ 4.48▼ 4.52▼ 4.78▼
MA10 4.51▼ 4.47▼ 4.47▼ 4.60▼ 4.76▼
MA20 4.46▼ 4.49▼ 4.53▼ 4.79▼ 4.40▲
MA50 4.56▼ 4.68▼ 4.65▼ 4.70▼ 5.50▼
MA100 4.70▼ 4.64▼ 4.78▼ 4.49▼ 4.28▲
MA200 4.67▼ 4.83▼ 4.88▼ 5.49▼ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.003▲ -0.062▼ 0.075▲
RSI 42.775▼ 41.724▼ 42.686▼ 43.658▼ 46.878▼
STOCH 57.667     77.141     54.194     27.185     60.597    
WILL %R -60.606     -55.556     -65.217     -85.567▼ -52.869    
CCI -41.157     -31.919     -52.101     -97.823     13.829    
Latest Filters Detected On ATEC
RSI&STOCH $ATEC Overbought RSI + Stochastic Set Alert
Alphatec Holdings, Inc News
Friday, July 03, 2020 10:58 AM
The big shareholder groups in Alphatec Holdings, Inc. (NASDAQ:ATEC) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Thursday, July 02, 2020 01:41 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 01, 2020 01:05 AM
Alphatec (NASDAQ:ATEC) and Utah Medical Products (NASDAQ:UTMD) are both small-cap medical companies, but which is the superior investment? We will compare the two companies based on the strength of ...
ATEC historical stock data
date open high low close volume
10/07/20 4.42 4.60 4.31 4.45 192,900
09/07/20 4.50 4.59 4.37 4.43 258,300
08/07/20 4.55 4.64 4.42 4.48 319,404
07/07/20 4.68 4.76 4.54 4.55 207,400
06/07/20 4.99 5.04 4.68 4.68 276,600
02/07/20 4.80 5.05 4.70 4.96 319,000
01/07/20 4.68 4.82 4.52 4.695 290,785
30/06/20 4.62 4.77 4.58 4.70 306,188
29/06/20 4.46 4.82 4.45 4.65 310,100
26/06/20 4.60 4.68 4.38 4.40 1,247,500
Quote Details
52wk Low:2.19
52wk High:7.93
Vol:192.9K
Avg Vol(3m):6M
1Y Chng:-12.32%
1M Chng:+0.00%
Add to Watch List