Alphatec Holdings Inc. (ATEC) Stock Price

3.56 +0.00 (+0.00%)
Open: 3.55 Vol: 231.75K Day's range: 3.361 - 3.70 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.52▲ 3.52▲ 3.40▲ 3.20▲
MA10 3.47▲ 3.41▲ 3.41▲ 3.29▲ 3.05▲
MA20 3.38▲ 3.30▲ 3.29▲ 3.04▲ 3.37▲
MA50 3.14▲ 3.02▲ 3.00▲ 2.99▲ 3.22▲
MA100 2.95▲ 2.89▲ 2.90▲ 3.33▲ 3.26▲
MA200 2.87▲ 3.00▲ 3.16▲ 3.23▲ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.023▲ 0.073▲ 0.009▲
RSI 77.901▲ 80.068▲ 78.852▲ 77.119▲ 57.147▲
STOCH 95.284▲ 98.990▲ 98.990▲ 91.162▲ 51.387    
WILL %R -6.061▲ -5.263▲ -5.263▲ -12.500▲ -33.987    
CCI 85.325     118.492▲ 117.705▲ 138.794▲ 57.752    
Latest Filters Detected On ATEC
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings Inc. News
Wednesday, August 08, 2018 05:29 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Alphatec Holdings, Inc. ATEC is the designer and developer of products for the surgical treatment of spine disorders. The Zacks C...
Sunday, August 05, 2018 10:45 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q2 2018 Earnings Conference Call August 2, 2018 4:30 PM ET Executives Terry Rich - President, COO & Director Patrick Miles - CEO & Executive Chairman Jeffrey Blac...
Thursday, August 02, 2018 01:05 PM
Continued transition of sales organization and increased contribution from dedicated distribution partners and agents to 57% of U.S. commercial revenue Increased revenue attributable to newly converte...
ATEC historical stock data
date open high low close volume
20/08/18 3.55 3.70 3.361 3.56 231,745
17/08/18 3.30 3.61 3.30 3.56 311,549
16/08/18 3.27 3.36 3.23 3.33 49,047
15/08/18 3.21 3.32 3.20 3.31 125,033
14/08/18 3.29 3.32 3.22 3.25 121,184
13/08/18 3.20 3.29 3.15 3.25 74,177
10/08/18 3.12 3.30 3.10 3.24 201,728
09/08/18 3.09 3.13 3.0361 3.11 10,828
08/08/18 3.16 3.20 3.10 3.11 109,783
07/08/18 3.01 3.16 2.99 3.15 241,325
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.90
52wk High:4.27
Vol:231.75K
Avg Vol(3m):2.5M
1Y Chng:+55.46%
1M Chng:+26.69%
Add to Watch List