| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.71▼ | 15.84▼ | 16.22▼ | 16.02▼ |
| MA10 | 15.57▼ | 16.10▼ | 16.27▼ | 16.25▼ | 15.19▲ |
| MA20 | 15.76▼ | 16.45▼ | 16.51▼ | 16.18▼ | 13.14▲ |
| MA50 | 16.23▼ | 16.54▼ | 16.34▼ | 15.07▲ | 8.48▲ |
| MA100 | 16.51▼ | 16.36▼ | 16.37▼ | 12.73▲ | 6.93▲ |
| MA200 | 16.65▼ | 16.35▼ | 15.75▼ | 9.11▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.157▼ | -0.181▼ | -0.150▼ | 0.048▲ |
| RSI | 20.537▼ | 25.933▼ | 28.342▼ | 44.497▼ | 67.361▲ |
| STOCH | 8.275▼ | 1.639▼ | 4.662▼ | 46.364 | 83.238▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -28.175 |
| CCI | -119.920▼ | -166.636▼ | -213.763▼ | -119.478▼ | 81.204 |
|
Wednesday, March 03, 2021 11:30 AM
Alphatec Holdings (NASDAQ:ATEC) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Net Income, Earnings, And Earnings Per Share Earnings and especially ...
|
|
Tuesday, March 02, 2021 01:50 PM
Swiss National Bank purchased a new stake in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
|
Friday, February 26, 2021 01:13 AM
We feel now is a pretty good time to analyse Alphatec Holdings, Inc.'s (NASDAQ:ATEC) business as it appears the company may be on the cusp of a considerable accomplishment. Alphatec Holdings, Inc., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 17.05 | 17.33 | 15.20 | 15.20 | 725,689 |
| 03/03/21 | 17.189 | 17.189 | 16.36 | 16.50 | 519,949 |
| 02/03/21 | 16.58 | 17.07 | 16.53 | 16.81 | 442,296 |
| 01/03/21 | 16.96 | 16.99 | 16.20 | 16.54 | 628,921 |
| 26/02/21 | 15.80 | 16.29 | 15.43 | 16.05 | 732,687 |
| 25/02/21 | 16.43 | 16.47 | 15.70 | 15.83 | 465,091 |
| 24/02/21 | 16.23 | 16.92 | 16.195 | 16.46 | 503,356 |
| 23/02/21 | 16.40 | 16.51 | 15.275 | 16.09 | 671,195 |
| 22/02/21 | 16.28 | 17.20 | 16.201 | 16.59 | 482,847 |
| 19/02/21 | 16.54 | 17.00 | 16.21 | 16.48 | 474,947 |
|
|
||||
|
|
||||
|
|