| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.66▼ | 4.64▼ | 4.48▲ | 4.43▲ |
| MA10 | 4.66▼ | 4.70▼ | 4.67▼ | 4.47▲ | 4.33▲ |
| MA20 | 4.65▼ | 4.62▲ | 4.52▲ | 4.44▲ | 3.65▲ |
| MA50 | 4.67▼ | 4.49▲ | 4.47▲ | 4.30▲ | 3.02▲ |
| MA100 | 4.53▲ | 4.51▲ | 4.45▲ | 3.52▲ | 3.08▲ |
| MA200 | 4.48▲ | 4.43▲ | 4.40▲ | 2.96▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.014▲ | -0.007▼ | 0.084▲ |
| RSI | 45.362▼ | 53.175▲ | 55.272▲ | 56.377▲ | 68.280▲ |
| STOCH | 28.598 | 12.579▼ | 42.616 | 48.649 | 75.152 |
| WILL %R | -90.909▼ | -92.537▼ | -45.926 | -38.037 | -13.333▲ |
| CCI | -124.540▼ | -66.445 | 30.155 | 132.319▲ | 85.255 |
| ▲ BREAK | $ATEC Price Breaks 10 Days High | Set Alert |
|
Thursday, July 18, 2019 10:31 AM
Alphatec Holdings (NASDAQ:ATEC) has announced it has launched the IdentiTi Large Window Porous Titanium Interbody Implant System to use in anterior lumbar interbody fusion (ALIF) procedures. ...
|
|
Thursday, July 18, 2019 06:00 AM
CARLSBAD, Calif., July 18, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to ...
|
|
Thursday, June 27, 2019 06:05 AM
CARLSBAD, Calif., June 27, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 4.705 | 4.945 | 4.61 | 4.635 | 355,392 |
| 17/07/19 | 4.335 | 4.70 | 4.325 | 4.68 | 420,519 |
| 16/07/19 | 4.40 | 4.42 | 4.13 | 4.285 | 420,242 |
| 15/07/19 | 4.435 | 4.51 | 4.43 | 4.43 | 112,291 |
| 12/07/19 | 4.435 | 4.46 | 4.315 | 4.36 | 164,599 |
| 11/07/19 | 4.455 | 4.48 | 4.41 | 4.445 | 105,639 |
| 10/07/19 | 4.64 | 4.64 | 4.48 | 4.55 | 255,052 |
| 09/07/19 | 4.48 | 4.615 | 4.47 | 4.595 | 230,624 |
| 08/07/19 | 4.29 | 4.55 | 4.29 | 4.42 | 342,780 |
| 05/07/19 | 4.55 | 4.55 | 4.24 | 4.255 | 327,436 |
|
|
||||
|
|
||||
|
|