| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.65▼ | 15.67▼ | 15.66▼ | 15.41▲ |
| MA10 | 15.59▲ | 15.71▼ | 15.76▼ | 15.63▼ | 14.63▲ |
| MA20 | 15.63▼ | 15.76▼ | 15.65▼ | 15.51▲ | 13.00▲ |
| MA50 | 15.68▼ | 15.67▼ | 15.68▼ | 14.53▲ | 10.26▲ |
| MA100 | 15.78▼ | 15.70▼ | 15.51▲ | 12.68▲ | 11.43▲ |
| MA200 | 15.66▼ | 15.47▲ | 15.31▲ | 10.46▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | -0.008▼ | -0.062▼ | 0.194▲ |
| RSI | 44.380▼ | 44.460▼ | 46.386▼ | 54.764▲ | 66.612▲ |
| STOCH | 25.006 | 16.675▼ | 27.794 | 55.025 | 82.324▲ |
| WILL %R | -62.069 | -83.333▼ | -83.333▼ | -39.661 | -13.859▲ |
| CCI | -45.674 | -110.528▼ | -88.696 | 64.168 | 104.021▲ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 15.90 | 16.185 | 15.48 | 15.60 | 1,081,339 |
| 30/03/23 | 15.62 | 15.85 | 15.51 | 15.79 | 387,095 |
| 29/03/23 | 15.77 | 15.79 | 15.26 | 15.44 | 677,988 |
| 28/03/23 | 15.83 | 16.15 | 15.53 | 15.54 | 598,327 |
| 27/03/23 | 15.95 | 16.154 | 15.80 | 15.92 | 789,659 |
| 24/03/23 | 15.50 | 15.875 | 15.34 | 15.82 | 445,234 |
| 23/03/23 | 15.52 | 15.66 | 15.375 | 15.54 | 650,056 |
| 22/03/23 | 16.00 | 16.08 | 15.35 | 15.39 | 700,611 |
| 21/03/23 | 15.59 | 16.13 | 15.52 | 16.00 | 1,210,654 |
| 20/03/23 | 15.25 | 15.68 | 15.25 | 15.31 | 1,078,823 |
|
|
||||
|
|
||||
|
|