| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.11▼ | 9.08▲ | 8.74▲ | 8.39▲ |
| MA10 | 9.09▲ | 9.04▲ | 8.97▲ | 8.57▲ | 8.67▲ |
| MA20 | 9.11▼ | 8.96▲ | 8.90▲ | 8.22▲ | 10.37▼ |
| MA50 | 9.07▲ | 8.82▲ | 8.73▲ | 8.69▲ | 14.29▼ |
| MA100 | 8.97▲ | 8.71▲ | 8.46▲ | 10.62▼ | 11.86▼ |
| MA200 | 8.93▲ | 8.43▲ | 8.19▲ | 14.23▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.020▲ | 0.151▲ | -0.014▼ |
| RSI | 51.127▲ | 61.499▲ | 60.556▲ | 60.883▲ | 37.690▼ |
| STOCH | 61.569 | 79.591 | 76.437 | 69.305 | 32.242 |
| WILL %R | -35.294 | -26.667 | -15.504▲ | -8.824▲ | -61.681 |
| CCI | 31.963 | 68.106 | 114.790▲ | 161.224▲ | -27.339 |
| ▲ PSAR&MOM | $ATEC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 14, 2026 02:43 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 11:35 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best small-cap stocks with huge growth potential. On TD Cowen cut the price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $20 from $27 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.87 | 9.20 | 8.87 | 9.10 | 910,226 |
| 25/06/26 | 8.70 | 9.005 | 8.63 | 8.83 | 2,248,160 |
| 24/06/26 | 8.50 | 9.09 | 8.10 | 8.70 | 6,730,059 |
| 23/06/26 | 8.57 | 8.70 | 8.37 | 8.50 | 2,031,844 |
| 22/06/26 | 8.76 | 9.22 | 8.48 | 8.55 | 4,035,474 |
| 18/06/26 | 8.35 | 8.83 | 8.28 | 8.81 | 4,227,859 |
| 17/06/26 | 8.43 | 8.6855 | 8.215 | 8.24 | 5,026,878 |
| 16/06/26 | 8.29 | 8.54 | 8.25 | 8.44 | 1,867,222 |
| 15/06/26 | 8.28 | 8.455 | 8.11 | 8.29 | 3,786,940 |
| 12/06/26 | 8.10 | 8.31 | 7.96 | 8.28 | 1,756,273 |
|
|
||||
|
|
||||
|
|