| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.09▲ | 12.08▲ | 12.15▲ | 12.52▼ |
| MA10 | 12.10▲ | 12.07▲ | 12.08▲ | 12.14▲ | 13.15▼ |
| MA20 | 12.09▲ | 12.07▲ | 12.12▲ | 12.26▼ | 13.78▼ |
| MA50 | 12.07▲ | 12.18▼ | 12.15▲ | 13.13▼ | 14.36▼ |
| MA100 | 12.06▲ | 12.16▲ | 12.13▲ | 13.86▼ | 10.14▲ |
| MA200 | 12.12▲ | 12.13▲ | 12.81▼ | 14.82▼ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.001▲ | 0.052▲ | -0.264▼ |
| RSI | 66.066▲ | 55.404▲ | 52.616▲ | 42.463▼ | 41.374▼ |
| STOCH | 67.381 | 57.950 | 66.487 | 54.711 | 32.214 |
| WILL %R | -10.000▲ | -7.042▲ | -29.787 | -42.353 | -85.255▼ |
| CCI | 264.257▲ | 139.342▲ | 137.349▲ | -40.241 | -99.974 |
| MA | $ATEC Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 23, 2021 04:01 AM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $12.16 on Friday, October 22 with a rise of 0.58% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Saturday, October 23, 2021 04:01 AM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $12.16 on Friday, October 22 with a rise of 0.58% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 08:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$86.75 And 5 day price change is $2.39 (2.81%) with average volume for 5 day average is 384,860. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 11.86 | 12.18 | 11.81 | 12.16 | 680,632 |
| 21/10/21 | 12.32 | 12.32 | 11.95 | 12.09 | 410,743 |
| 20/10/21 | 12.42 | 12.425 | 12.07 | 12.26 | 429,380 |
| 19/10/21 | 12.0099 | 12.49 | 11.79 | 12.35 | 477,332 |
| 18/10/21 | 12.06 | 12.06 | 11.73 | 11.90 | 437,339 |
| 15/10/21 | 12.33 | 12.41 | 12.005 | 12.19 | 940,231 |
| 14/10/21 | 12.33 | 12.52 | 12.11 | 12.17 | 412,462 |
| 13/10/21 | 12.11 | 12.275 | 11.98 | 12.20 | 801,348 |
| 12/10/21 | 11.93 | 12.265 | 11.93 | 12.18 | 612,452 |
| 11/10/21 | 11.87 | 12.08 | 11.74 | 11.92 | 604,667 |
|
|
||||
|
|
||||
|
|