Alphatec Holdings, Inc (ATEC) Stock Price

12.16 ▲ +0.07 (+0.58%)
Open: 11.86 Vol: 680.63K Day's range: 11.81 - 12.18 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▲ 12.09▲ 12.08▲ 12.15▲ 12.52▼
MA10 12.10▲ 12.07▲ 12.08▲ 12.14▲ 13.15▼
MA20 12.09▲ 12.07▲ 12.12▲ 12.26▼ 13.78▼
MA50 12.07▲ 12.18▼ 12.15▲ 13.13▼ 14.36▼
MA100 12.06▲ 12.16▲ 12.13▲ 13.86▼ 10.14▲
MA200 12.12▲ 12.13▲ 12.81▼ 14.82▼ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.001▲ 0.052▲ -0.264▼
RSI 66.066▲ 55.404▲ 52.616▲ 42.463▼ 41.374▼
STOCH 67.381     57.950     66.487     54.711     32.214    
WILL %R -10.000▲ -7.042▲ -29.787     -42.353     -85.255▼
CCI 264.257▲ 139.342▲ 137.349▲ -40.241     -99.974    
Latest Filters Detected On ATEC
MA $ATEC Price Crossed Above MA(7) Set Alert
Alphatec Holdings, Inc News
Saturday, October 23, 2021 04:01 AM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $12.16 on Friday, October 22 with a rise of 0.58% from its closing price on previous day. Taking a look at stock we notice that its last ...
Saturday, October 23, 2021 04:01 AM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $12.16 on Friday, October 22 with a rise of 0.58% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 08:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$86.75 And 5 day price change is $2.39 (2.81%)  with average volume for 5 day average is 384,860. While technical analysis for average 20 ...
ATEC historical stock data
date open high low close volume
22/10/21 11.86 12.18 11.81 12.16 680,632
21/10/21 12.32 12.32 11.95 12.09 410,743
20/10/21 12.42 12.425 12.07 12.26 429,380
19/10/21 12.0099 12.49 11.79 12.35 477,332
18/10/21 12.06 12.06 11.73 11.90 437,339
15/10/21 12.33 12.41 12.005 12.19 940,231
14/10/21 12.33 12.52 12.11 12.17 412,462
13/10/21 12.11 12.275 11.98 12.20 801,348
12/10/21 11.93 12.265 11.93 12.18 612,452
11/10/21 11.87 12.08 11.74 11.92 604,667
Quote Details
52wk Low:8.27
52wk High:19.36
Vol:680.63K
Avg Vol(3m):20.8M
1Y Chng:+24.97%
1M Chng:-13.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B