Alphatec Holdings, Inc (ATEC) Stock Price

15.60 ▼ -0.19 (-1.20%)
Open: 15.90 Vol: 1.08M Day's range: 15.48 - 16.185 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.57▲ 15.65▼ 15.67▼ 15.66▼ 15.41▲
MA10 15.59▲ 15.71▼ 15.76▼ 15.63▼ 14.63▲
MA20 15.63▼ 15.76▼ 15.65▼ 15.51▲ 13.00▲
MA50 15.68▼ 15.67▼ 15.68▼ 14.53▲ 10.26▲
MA100 15.78▼ 15.70▼ 15.51▲ 12.68▲ 11.43▲
MA200 15.66▼ 15.47▲ 15.31▲ 10.46▲ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.028▼ -0.008▼ -0.062▼ 0.194▲
RSI 44.380▼ 44.460▼ 46.386▼ 54.764▲ 66.612▲
STOCH 25.006     16.675▼ 27.794     55.025     82.324▲
WILL %R -62.069     -83.333▼ -83.333▼ -39.661     -13.859▲
CCI -45.674     -110.528▼ -88.696     64.168     104.021▲
Latest Filters Detected On ATEC
MA $ATEC Price Crossed Below MA(7) Set Alert
CDL $ATEC Engulfing Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ATEC historical stock data
date open high low close volume
31/03/23 15.90 16.185 15.48 15.60 1,081,339
30/03/23 15.62 15.85 15.51 15.79 387,095
29/03/23 15.77 15.79 15.26 15.44 677,988
28/03/23 15.83 16.15 15.53 15.54 598,327
27/03/23 15.95 16.154 15.80 15.92 789,659
24/03/23 15.50 15.875 15.34 15.82 445,234
23/03/23 15.52 15.66 15.375 15.54 650,056
22/03/23 16.00 16.08 15.35 15.39 700,611
21/03/23 15.59 16.13 15.52 16.00 1,210,654
20/03/23 15.25 15.68 15.25 15.31 1,078,823
Quote Details
52wk Low:5.73
52wk High:16.34
Vol:1.08M
Avg Vol(3m):19.4M
1Y Chng:+22.64%
1M Chng:+9.09%
Add to Watch List