Alphatec Holdings, Inc. (ATEC) Stock Price

3.37 ▲ +0.10 (+3.06%)
Open: 3.37 Vol: 50.88K Day's range: 3.37 - 3.37 Feb 20, 11:44 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.31▲ 3.31▲ 3.30▲ 3.31▲
MA10 3.33▲ 3.35▲ 3.30▲ 3.30▲ 3.11▲
MA20 3.29▲ 3.30▲ 3.31▲ 3.34▲ 3.20▲
MA50 3.30▲ 3.33▲ 3.32▲ 2.98▲ 2.54▲
MA100 3.30▲ 3.19▲ 3.11▲ 3.12▲ 3.37▼
MA200 2.95▲ 2.92▲ 3.03▲ 2.52▲ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▼ 0.002▲ -0.018▼ 0.029▲
RSI 53.861▲ 53.407▲ 53.531▲ 57.056▲ 58.836▲
STOCH 40.801     68.651     71.286     60.397     75.581    
WILL %R -14.286▲ -14.286▲ -14.286▲ -22.857▲ -18.548▲
CCI 31.398     48.304     62.984     76.864     77.957    
Latest Filters Detected On ATEC
MA $ATEC Price Crossed Above MA(26) Set Alert
MA $ATEC Price Crossed Above MA(13) Set Alert
MA $ATEC Price Crossed Above MA(7) Set Alert
GAP $ATEC Open Gap Up %3 Set Alert
GAP $ATEC Open Gap Up %2 Set Alert
CDL $ATEC Harami Candlestick Pattern Detected Set Alert
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc. News
Monday, January 08, 2018 06:09 AM
02/01 SPINAL FUSION SYSTEMS MARKET ANALYSI: Spinal Fusion Systems Market Overview & I.. 01/08 ALPHATEC HOLDINGS, INC. (NASDAQ: ATEC) Files An 8-K Results of Operations and F.. 01/08 ALPHATEC HOLDINGS, INC.: Results of Operations and Financial Condition ...
Monday, October 23, 2017 10:21 AM
The top penny stocks to watch in November 2017 include the biggest gainers so far this month. Shares of these companies have handed investors returns as big as 1,020% in less than four weeks. But these massive returns are all in the past now. After the ...
Monday, October 02, 2017 06:00 AM
However, analysts were expecting a loss of $0.22 per share on sales of $273.7 million. Equities Trading UP Alphatec Holdings Inc (NASDAQ: ATEC) shares shot up 22 percent to $2.75. Alphatec named Patrick Miles as Executive Chairman and Quentin Blackford as ...
ATEC historical stock data
date open high low close volume
20/02/18 3.37 3.37 3.37 3.37 50,877
16/02/18 3.39 3.41 3.13 3.27 127,060
15/02/18 3.18 3.22 3.18 3.22 93,023
14/02/18 3.15 3.235 3.15 3.235 74,627
13/02/18 3.31 3.39 3.31 3.39 76,923
12/02/18 3.41 3.41 3.31 3.33 49,510
09/02/18 3.35 3.43 3.33 3.33 8,082
08/02/18 3.30 3.30 3.295 3.30 62,466
07/02/18 3.27 3.32 3.27 3.32 67,108
06/02/18 3.10 3.28 3.10 3.25 70,203
Quote Details
Bid:3.24
Ask:3.46
52wk Low:1.576
52wk High:5.80
Vol:50.88K
Avg Vol(3m):1.5M
1Y Chng:+13.09%
1M Chng:+25.28%
Add to Watch List