| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.08▲ | 13.08▲ | 13.50▼ | 13.46▼ |
| MA10 | 13.10▲ | 13.07▲ | 13.10▲ | 13.64▼ | 13.74▼ |
| MA20 | 13.08▲ | 13.10▲ | 13.18▲ | 13.67▼ | 14.38▼ |
| MA50 | 13.06▲ | 13.35▼ | 13.68▼ | 14.27▼ | 14.27▼ |
| MA100 | 13.07▲ | 13.68▼ | 13.66▼ | 14.27▼ | 12.55▲ |
| MA200 | 13.16▲ | 13.64▼ | 13.51▼ | 14.13▼ | 12.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.018▲ | -0.017▼ | -0.179▼ |
| RSI | 69.887▲ | 50.868▲ | 42.485▼ | 41.683▼ | 45.525▼ |
| STOCH | 91.853▲ | 63.132 | 47.738 | 41.551 | 16.128▼ |
| WILL %R | 0.000▲ | -4.412▲ | -49.219 | -80.712▼ | -89.750▼ |
| CCI | 149.578▲ | 164.091▲ | -0.091 | -140.853▼ | -76.943 |
| ▼ MACD | $ATEC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 14, 2024 02:56 PM
Needham estimates Q1 medtech sales grew less than expected, but that Boston Scientific, CONMED, ResMed and Surmodics should still be able to beat the Street. Read more here.
|
|
Sunday, April 14, 2024 02:56 PM
Needham estimates Q1 medtech sales grew less than expected, but that Boston Scientific, CONMED, ResMed and Surmodics should still be able to beat the Street. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 12.99 | 13.18 | 12.855 | 13.18 | 951,365 |
| 15/04/24 | 13.44 | 13.495 | 13.07 | 13.10 | 1,065,943 |
| 12/04/24 | 13.61 | 13.72 | 13.02 | 13.30 | 1,359,090 |
| 11/04/24 | 14.28 | 14.28 | 13.78 | 13.78 | 908,826 |
| 10/04/24 | 13.86 | 14.18 | 13.70 | 14.13 | 972,472 |
| 09/04/24 | 14.07 | 14.54 | 14.07 | 14.26 | 1,567,057 |
| 08/04/24 | 13.88 | 14.155 | 13.69 | 14.00 | 1,072,387 |
| 05/04/24 | 13.39 | 13.82 | 13.315 | 13.80 | 1,141,480 |
| 04/04/24 | 13.63 | 13.74 | 13.31 | 13.39 | 1,514,355 |
| 03/04/24 | 13.50 | 13.75 | 13.37 | 13.50 | 1,613,542 |
|
|
||||
|
|
||||
|
|