Alphatec Holdings, Inc (ATEC) Stock Price

6.72 ▼ -0.155 (-2.25%)
Open: 6.89 Vol: 242.2K Day's range: 6.68 - 6.93 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▲ 6.73▼ 6.75▼ 6.84▼ 6.99▼
MA10 6.71▲ 6.77▼ 6.82▼ 7.00▼ 6.28▲
MA20 6.76▼ 6.84▼ 6.86▼ 7.03▼ 5.87▲
MA50 6.85▼ 6.87▼ 6.93▼ 6.19▲ 4.14▲
MA100 6.86▼ 6.97▼ 7.11▼ 5.78▲ 3.68▲
MA200 6.95▼ 7.08▼ 6.87▼ 4.63▲ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.015▼ -0.106▼ 0.077▲
RSI 37.283▼ 36.549▼ 36.504▼ 48.361▼ 64.967▲
STOCH 51.016     14.927▼ 19.414▼ 21.428     83.440▲
WILL %R -66.667     -84.615▼ -86.667▼ -96.000▼ -30.968    
CCI -24.306     -91.009     -118.274▼ -112.816▼ 67.812    
Latest Filters Detected On ATEC
RSI $ATEC RSI(14) Crossed Below 50 Set Alert
Alphatec Holdings, Inc News
Tuesday, November 26, 2019 05:00 AM
CARLSBAD, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to spine ...
Tuesday, November 05, 2019 02:33 AM
As with many other companies Alphatec Holdings, Inc. (NASDAQ:ATEC) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
Tuesday, August 27, 2019 05:00 PM
Stocks like ATEC are creating awesome opportunities based on catalysts in the news. Is ATEC the next one to get some major price action? Create a Benzinga Pro account today to find out.
ATEC historical stock data
date open high low close volume
06/12/19 6.89 6.93 6.68 6.72 242,202
05/12/19 6.90 6.98 6.83 6.875 186,624
04/12/19 6.91 6.96 6.81 6.89 226,300
03/12/19 6.77 7.04 6.74 6.88 584,400
02/12/19 7.00 7.04 6.81 6.85 298,100
29/11/19 7.08 7.1571 6.95 7.05 123,804
27/11/19 7.10 7.24 6.93 7.23 184,400
26/11/19 7.07 7.14 6.68 7.08 254,500
25/11/19 7.31 7.49 7.07 7.10 377,100
22/11/19 7.21 7.33 7.16 7.28 232,300
Quote Details
52wk Low:1.18
52wk High:7.68
Vol:242.2K
Avg Vol(3m):5.7M
1Y Chng:+209.68%
1M Chng:+16.67%
Add to Watch List