Alphatec Holdings, Inc (ATEC) Stock Price

3.20 ▼ -0.02 (-0.62%)
Open: 3.20 Vol: 481K Day's range: 3.08 - 3.28 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.17▲ 3.18▲ 3.30▼ 3.75▼
MA10 3.18▲ 3.17▲ 3.18▲ 3.20▼ 5.18▼
MA20 3.17▲ 3.18▲ 3.20▼ 3.35▼ 6.03▼
MA50 3.17▲ 3.29▼ 3.37▼ 5.23▼ 5.42▼
MA100 3.23▼ 3.29▼ 3.03▲ 6.11▼ 4.10▼
MA200 3.41▼ 3.11▲ 4.21▼ 5.70▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.001▲ 0.133▲ -0.509▼
RSI 53.754▲ 48.648▼ 46.839▼ 39.334▼ 36.181▼
STOCH 65.341     50.380     46.351     73.460     23.070    
WILL %R -18.750▲ -32.143     -58.696     -36.478     -82.404▼
CCI 66.667     23.333     -29.678     27.053     -119.197▼
Latest Filters Detected On ATEC
MA $ATEC Price Crossed Below MA(13) Set Alert
MA $ATEC Price Crossed Above MA(26) Set Alert
MACD $ATEC MACD(12,26,9) Crossed Above Signal Line Set Alert
Alphatec Holdings, Inc News
Saturday, March 14, 2020 05:45 AM
Investors who take an interest in Alphatec Holdings, Inc. (NASDAQ:ATEC) should definitely note that the Executive Vice President of Marketing & Development, Brian Snider, recently paid US$4.48 per ...
Friday, March 13, 2020 05:00 PM
Investors who take an interest in Alphatec Holdings, Inc. (NASDAQ:ATEC) should definitely note that the Executive Vice President of Marketing & Development, Brian Snider, recently paid US$4.48 per ...
Sunday, March 08, 2020 05:23 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) shares fell 5.0% to US$5.56 in the week since its latest full-year results. It was a respectable set of results; while revenues of US$113m were in line with ...
ATEC historical stock data
date open high low close volume
03/04/20 3.20 3.28 3.08 3.20 481,000
02/04/20 3.10 3.34 3.10 3.22 476,105
01/04/20 3.23 3.40 3.02 3.05 447,200
31/03/20 3.57 3.69 3.32 3.45 743,000
30/03/20 3.64 3.73 3.50 3.60 503,600
27/03/20 3.65 3.78 3.30 3.78 1,405,200
26/03/20 3.16 3.72 3.08 3.70 1,289,200
25/03/20 2.87 3.25 2.71 3.05 1,502,100
24/03/20 2.55 3.00 2.52 2.72 1,262,800
23/03/20 2.38 2.48 2.19 2.26 917,200
Quote Details
52wk Low:2.19
52wk High:7.93
Vol:481K
Avg Vol(3m):10.4M
1Y Chng:+9.59%
1M Chng:-51.22%
Add to Watch List