Alphatec Holdings, Inc (ATEC) Stock Price

6.68 ▲ +0.14 (+2.14%)
Open: 6.51 Vol: 366.98K Day's range: 6.43 - 6.705 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.65▲ 6.59▲ 6.77▼ 7.00▼
MA10 6.67▼ 6.59▲ 6.57▲ 6.69▼ 7.93▼
MA20 6.66▲ 6.58▲ 6.62▲ 6.92▼ 9.66▼
MA50 6.59▲ 6.68▼ 6.75▼ 8.31▼ 11.20▼
MA100 6.59▲ 6.74▼ 6.76▼ 9.74▼ 11.94▼
MA200 6.63▲ 6.80▼ 7.13▼ 10.77▼ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ 0.013▲ 0.091▲ -0.334▼
RSI 57.722▲ 54.259▲ 50.545▲ 40.132▼ 33.243▼
STOCH 47.403     81.798▲ 57.465     55.199     9.692▼
WILL %R -63.636     -13.208▲ -13.208▲ -62.189     -93.097▼
CCI -20.641     114.914▲ 102.446▲ -41.444     -76.688    
Latest Filters Detected On ATEC
BREAK $ATEC Price Breaks 20 Days High Set Alert
MA $ATEC Price Crossed Below MA(7) Set Alert
Alphatec Holdings, Inc News
Saturday, July 02, 2022 01:01 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $6.68 on Friday, July 01 with a rise of 2.14% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, July 02, 2022 01:01 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $6.68 on Friday, July 01 with a rise of 2.14% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, July 02, 2022 06:40 AM
If you want to know who really controls Black Mountain Acquisition Corp. (NYSE:BMAC), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller ...
ATEC historical stock data
date open high low close volume
01/07/22 6.51 6.705 6.43 6.68 366,982
30/06/22 6.69 6.74 6.49 6.54 376,500
29/06/22 6.77 6.81 6.4401 6.76 565,605
28/06/22 7.14 7.25 6.805 6.81 350,618
27/06/22 6.96 7.25 6.75 7.07 429,800
24/06/22 6.70 7.07 6.64 7.00 1,073,534
23/06/22 6.49 6.67 6.395 6.64 436,150
22/06/22 6.27 6.64 6.1632 6.47 467,659
21/06/22 6.535 6.72 6.32 6.36 598,359
17/06/22 6.48 6.90 6.46 6.53 1,397,774
Quote Details
52wk Low:6.163
52wk High:16.45
Vol:366.98K
Avg Vol(3m):12M
1Y Chng:-53.99%
1M Chng:-18.64%
Add to Watch List