Alphatec Holdings, Inc (ATEC) Stock Price

6.17 ▲ +0.18 (+3.01%)
Open: 6.08 Vol: 686.6K Day's range: 5.97 - 6.29 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.04▼ 6.04▼ 6.12▲ 5.90▲
MA10 6.10▼ 6.05▼ 6.02▼ 6.02▲ 5.74▲
MA20 6.04▼ 6.06▼ 6.06▼ 5.97▲ 5.25▲
MA50 6.09▼ 6.13▼ 6.08▼ 5.62▲ 5.56▲
MA100 6.13▼ 6.01▼ 6.00▼ 5.16▲ 4.52▲
MA200 6.07▼ 5.94▲ 5.95▲ 5.38▲ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ -0.005▼ -0.011▼ 0.143▲
RSI 42.967▼ 44.760▼ 45.891▼ 55.955▲ 56.112▲
STOCH 19.149▼ 42.557     42.034     60.167     59.084    
WILL %R -89.831▼ -79.104▼ -79.104▼ -39.252     -29.278    
CCI -57.727     -37.124     -33.189     51.236     85.045    
Latest Filters Detected On ATEC
BREAK $ATEC Price Breaks 60 Days Low Set Alert
MA $ATEC Price Crossed Above MA(26) Set Alert
Alphatec Holdings, Inc News
Tuesday, September 08, 2020 03:34 PM
CARLSBAD, Calif., Sept. 08, 2020 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC) (“Alphatec” or the “Company”), a provider of innovative spine ...
Tuesday, September 08, 2020 01:53 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC) (“Alphatec” or the “Company”), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today ...
Wednesday, August 19, 2020 05:33 AM
Aug. 06, 2020 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
ATEC historical stock data
date open high low close volume
18/09/20 6.08 6.29 5.97 6.17 686,600
17/09/20 6.02 6.10 5.91 5.99 181,500
16/09/20 6.14 6.25 5.99 6.10 230,300
15/09/20 6.31 6.37 5.93 6.08 244,200
14/09/20 6.05 6.31 6.05 6.28 197,300
11/09/20 6.14 6.21 5.87 6.00 153,900
10/09/20 6.10 6.23 5.96 6.14 235,400
09/09/20 5.76 6.06 5.69 6.04 225,700
08/09/20 5.67 5.77 5.60 5.71 143,900
04/09/20 5.76 5.88 5.52 5.715 324,306
Quote Details
52wk Low:2.19
52wk High:7.93
Vol:686.6K
Avg Vol(3m):5.8M
1Y Chng:+29.35%
1M Chng:-8.73%
Add to Watch List