Alphatec Holdings, Inc (ATEC) Stock Price

10.95 ▲ +0.38 (+3.60%)
Open: 10.57 Vol: 2.14M Day's range: 10.47 - 11.51 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 11.16▼ 11.02▼ 10.64▲ 10.14▲
MA10 10.94▼ 10.95▼ 10.80▲ 10.41▲ 9.35▲
MA20 11.08▼ 10.79▲ 10.72▲ 9.87▲ 7.54▲
MA50 11.00▼ 10.76▲ 10.55▲ 8.78▲ 6.15▲
MA100 10.82▲ 10.50▲ 10.24▲ 7.17▲ 5.18▲
MA200 10.74▲ 10.19▲ 9.74▲ 5.86▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.039▲ 0.034▲ 0.032▲ 0.389▲
RSI 42.875▼ 54.533▲ 56.643▲ 65.543▲ 69.457▲
STOCH 22.797     68.839     55.195     73.280     76.374    
WILL %R -84.615▼ -54.774     -53.171     -24.889▲ -9.241▲
CCI -59.785     26.178     62.064     149.689▲ 99.353    
Latest Filters Detected On ATEC
BREAK $ATEC Price Breaks 10 Days Low Set Alert
MA $ATEC Price Crossed Below MA(7) Set Alert
PSAR&MOM $ATEC PSAR Switch Up + Momentum Set Alert
Alphatec Holdings, Inc News
Monday, November 23, 2020 01:57 AM
New York State Common Retirement Fund lowered its position in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) by 6.5% during the third quarter, according to its most recent disclosure with the ...
Monday, November 23, 2020 01:57 AM
New York State Common Retirement Fund cut its holdings in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) by 6.5% during the third quarter, according to the company in its most recent Form 13F filing ...
Thursday, November 19, 2020 11:57 AM
Detailed price information for Alphatec Holdings (ATEC-Q) from The Globe and Mail including charting and trades.
ATEC historical stock data
date open high low close volume
25/11/20 10.57 11.51 10.47 10.95 2,143,600
24/11/20 10.69 10.865 10.37 10.57 1,237,384
23/11/20 10.94 10.97 10.43 10.55 861,200
20/11/20 10.23 10.99 10.23 10.80 765,200
19/11/20 10.61 10.82 10.03 10.31 747,665
18/11/20 10.22 10.78 10.07 10.57 1,151,200
17/11/20 9.95 10.48 9.69 10.22 613,800
16/11/20 10.40 10.50 9.88 9.97 400,900
13/11/20 10.03 10.31 9.84 10.27 489,900
12/11/20 9.53 10.08 9.53 9.91 422,400
Quote Details
52wk Low:2.19
52wk High:11.51
Vol:2.14M
Avg Vol(3m):23.1M
1Y Chng:+58.47%
1M Chng:+6.52%
Add to Watch List