Alphatec Holdings, Inc (ATEC) Stock Price

10.91 ▼ -0.11 (-1.00%)
Open: 10.92 Vol: 1.26M Day's range: 10.84 - 11.38 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 11.09▼ 11.11▼ 11.00▼ 10.80▲
MA10 11.01▼ 11.12▼ 11.08▼ 11.22▼ 10.49▲
MA20 11.06▼ 11.08▼ 11.02▼ 10.80▲ 11.66▼
MA50 11.14▼ 11.00▼ 11.24▼ 10.57▲ 12.79▼
MA100 11.09▼ 11.26▼ 11.00▼ 11.87▼ 13.03▼
MA200 11.02▼ 10.92▼ 10.66▲ 12.65▼ 12.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ 0.008▲ 0.013▲ 0.020▲
RSI 29.888▼ 41.997▼ 43.498▼ 50.973▲ 43.416▼
STOCH 20.516     52.163     60.995     38.426     46.331    
WILL %R -94.872▼ -90.722▼ -87.129▼ -49.765     -63.436    
CCI -202.985▼ -84.283     -128.483▼ -3.041     2.230    
Latest Filters Detected On ATEC
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc News
Wednesday, July 24, 2024 12:59 PM
Alphatec (Nasdaq:ATEC) announced today that it launched EOS Insight, an end-to-end spine surgery platform powered by AI.
Wednesday, July 24, 2024 06:01 AM
ATEC Launches EOS InsightTM, an End-To-End Spine Surgery Platform Powered by EOS Imaging and AI ...
Wednesday, July 24, 2024 06:00 AM
Google is updating the Play Store with AI-powered app reviews and curated spaces. The company hopes it’ll be a place for people to just hang out.
ATEC historical stock data
date open high low close volume
24/07/24 10.92 11.38 10.84 10.91 1,258,761
23/07/24 10.88 11.16 10.78 11.02 950,347
22/07/24 11.22 11.41 10.75 10.90 1,355,345
19/07/24 11.11 11.195 10.76 11.09 761,978
18/07/24 11.845 11.925 10.945 11.07 1,311,864
17/07/24 11.63 11.97 11.63 11.74 1,163,199
16/07/24 11.52 11.88 11.44 11.87 1,256,696
15/07/24 11.31 11.53 11.22 11.42 1,373,320
12/07/24 11.00 11.315 10.988 11.25 1,568,447
11/07/24 10.92 11.28 10.73 10.96 1,780,940
Quote Details
52wk Low:8.66
52wk High:18.24
Vol:1.26M
Avg Vol(3m):30.1M
1Y Chng:-27.02%
1M Chng:+5.41%
Add to Watch List