Alphatec Holdings Inc. (ATEC) Stock Price

4.635 ▼ -0.045 (-0.96%)
Open: 4.705 Vol: 355.39K Day's range: 4.61 - 4.945 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.66▼ 4.64▼ 4.48▲ 4.43▲
MA10 4.66▼ 4.70▼ 4.67▼ 4.47▲ 4.33▲
MA20 4.65▼ 4.62▲ 4.52▲ 4.44▲ 3.65▲
MA50 4.67▼ 4.49▲ 4.47▲ 4.30▲ 3.02▲
MA100 4.53▲ 4.51▲ 4.45▲ 3.52▲ 3.08▲
MA200 4.48▲ 4.43▲ 4.40▲ 2.96▲ 3.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.014▲ -0.007▼ 0.084▲
RSI 45.362▼ 53.175▲ 55.272▲ 56.377▲ 68.280▲
STOCH 28.598     12.579▼ 42.616     48.649     75.152    
WILL %R -90.909▼ -92.537▼ -45.926     -38.037     -13.333▲
CCI -124.540▼ -66.445     30.155     132.319▲ 85.255    
Latest Filters Detected On ATEC
BREAK $ATEC Price Breaks 10 Days High Set Alert
Alphatec Holdings Inc. News
Thursday, July 18, 2019 10:31 AM
Alphatec Holdings (NASDAQ:ATEC) has announced it has launched the IdentiTi Large Window Porous Titanium Interbody Implant System to use in anterior lumbar interbody fusion (ALIF) procedures. ...
Thursday, July 18, 2019 06:00 AM
CARLSBAD, Calif., July 18, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to ...
Thursday, June 27, 2019 06:05 AM
CARLSBAD, Calif., June 27, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
ATEC historical stock data
date open high low close volume
18/07/19 4.705 4.945 4.61 4.635 355,392
17/07/19 4.335 4.70 4.325 4.68 420,519
16/07/19 4.40 4.42 4.13 4.285 420,242
15/07/19 4.435 4.51 4.43 4.43 112,291
12/07/19 4.435 4.46 4.315 4.36 164,599
11/07/19 4.455 4.48 4.41 4.445 105,639
10/07/19 4.64 4.64 4.48 4.55 255,052
09/07/19 4.48 4.615 4.47 4.595 230,624
08/07/19 4.29 4.55 4.29 4.42 342,780
05/07/19 4.55 4.55 4.24 4.255 327,436
Quote Details
52wk Low:1.18
52wk High:4.945
Vol:355.39K
Avg Vol(3m):5.2M
1Y Chng:+69.16%
1M Chng:+13.60%
Add to Watch List