Alphatec Holdings, Inc (ATEC) Stock Price

7.43 ▼ -0.04 (-0.54%)
Open: 7.50 Vol: 353.5K Day's range: 7.36 - 7.57 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.48▼ 7.47▼ 7.40▲ 6.97▲
MA10 7.44▼ 7.47▼ 7.46▼ 7.04▲ 6.96▲
MA20 7.48▼ 7.47▼ 7.41▲ 7.06▲ 6.29▲
MA50 7.46▼ 7.43▲ 7.20▲ 7.00▲ 4.74▲
MA100 7.42▲ 7.16▲ 7.07▲ 6.23▲ 3.90▲
MA200 7.43▲ 7.10▲ 7.00▲ 5.27▲ 3.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.016▼ 0.054▲ -0.030▼
RSI 44.522▼ 49.253▼ 53.092▲ 59.428▲ 65.884▲
STOCH 51.154     47.627     52.429     59.265     50.339    
WILL %R -73.333     -66.667     -41.270     -34.247     -17.123▲
CCI -68.725     -50.790     -55.443     109.302▲ 99.889    
Latest Filters Detected On ATEC
BREAK $ATEC Price Breaks 60 Days High Set Alert
MA $ATEC Price Crossed Above MA(13) Set Alert
Alphatec Holdings, Inc News
Tuesday, January 14, 2020 04:45 AM
Alphatec (NASDAQ:ATEC)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a report issued on Tuesday, AnalystRatings.com reports. Other research analysts also ...
Friday, December 20, 2019 02:41 AM
But if you pick the right stock, you can make a lot more than 100%. For example, the Alphatec Holdings, Inc. (NASDAQ:ATEC) share price has soared 226% in the last year. Most would be very happy with ...
Tuesday, November 26, 2019 06:01 AM
Alphatec Holdings, Inc. CARLSBAD, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the ...
ATEC historical stock data
date open high low close volume
17/01/20 7.50 7.57 7.36 7.43 353,500
16/01/20 7.35 7.58 7.25 7.47 1,156,800
15/01/20 7.46 7.93 7.08 7.29 1,069,700
14/01/20 7.39 7.54 7.13 7.43 730,100
13/01/20 6.85 7.59 6.74 7.36 806,100
10/01/20 6.68 6.7176 6.47 6.47 188,380
09/01/20 6.84 6.84 6.57 6.65 232,800
08/01/20 6.75 6.89 6.65 6.74 195,800
07/01/20 6.82 6.96 6.685 6.76 163,119
06/01/20 6.76 7.00 6.63 6.85 167,200
Quote Details
52wk Low:1.18
52wk High:7.93
Vol:353.5K
Avg Vol(3m):6.6M
1Y Chng:+467.18%
1M Chng:+8.07%
Add to Watch List