| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 11.16▼ | 11.02▼ | 10.64▲ | 10.14▲ |
| MA10 | 10.94▼ | 10.95▼ | 10.80▲ | 10.41▲ | 9.35▲ |
| MA20 | 11.08▼ | 10.79▲ | 10.72▲ | 9.87▲ | 7.54▲ |
| MA50 | 11.00▼ | 10.76▲ | 10.55▲ | 8.78▲ | 6.15▲ |
| MA100 | 10.82▲ | 10.50▲ | 10.24▲ | 7.17▲ | 5.18▲ |
| MA200 | 10.74▲ | 10.19▲ | 9.74▲ | 5.86▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.039▲ | 0.034▲ | 0.032▲ | 0.389▲ |
| RSI | 42.875▼ | 54.533▲ | 56.643▲ | 65.543▲ | 69.457▲ |
| STOCH | 22.797 | 68.839 | 55.195 | 73.280 | 76.374 |
| WILL %R | -84.615▼ | -54.774 | -53.171 | -24.889▲ | -9.241▲ |
| CCI | -59.785 | 26.178 | 62.064 | 149.689▲ | 99.353 |
|
Monday, November 23, 2020 01:57 AM
New York State Common Retirement Fund lowered its position in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) by 6.5% during the third quarter, according to its most recent disclosure with the ...
|
|
Monday, November 23, 2020 01:57 AM
New York State Common Retirement Fund cut its holdings in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC) by 6.5% during the third quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, November 19, 2020 11:57 AM
Detailed price information for Alphatec Holdings (ATEC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 10.57 | 11.51 | 10.47 | 10.95 | 2,143,600 |
| 24/11/20 | 10.69 | 10.865 | 10.37 | 10.57 | 1,237,384 |
| 23/11/20 | 10.94 | 10.97 | 10.43 | 10.55 | 861,200 |
| 20/11/20 | 10.23 | 10.99 | 10.23 | 10.80 | 765,200 |
| 19/11/20 | 10.61 | 10.82 | 10.03 | 10.31 | 747,665 |
| 18/11/20 | 10.22 | 10.78 | 10.07 | 10.57 | 1,151,200 |
| 17/11/20 | 9.95 | 10.48 | 9.69 | 10.22 | 613,800 |
| 16/11/20 | 10.40 | 10.50 | 9.88 | 9.97 | 400,900 |
| 13/11/20 | 10.03 | 10.31 | 9.84 | 10.27 | 489,900 |
| 12/11/20 | 9.53 | 10.08 | 9.53 | 9.91 | 422,400 |
|
|
||||
|
|
||||
|
|