| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.26▲ | 8.25▲ | 8.14▲ | 7.99▲ |
| MA10 | 8.27▲ | 8.25▲ | 8.22▲ | 7.93▲ | 9.08▼ |
| MA20 | 8.26▲ | 8.21▲ | 8.20▲ | 7.98▲ | 10.90▼ |
| MA50 | 8.25▲ | 8.21▲ | 8.10▲ | 9.15▼ | 14.37▼ |
| MA100 | 8.21▲ | 8.06▲ | 7.95▲ | 11.24▼ | 11.90▼ |
| MA200 | 8.18▲ | 7.97▲ | 7.98▲ | 14.57▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.001▲ | 0.158▲ | -0.275▼ |
| RSI | 57.353▲ | 57.251▲ | 58.021▲ | 49.223▼ | 32.254▼ |
| STOCH | 82.088▲ | 82.455▲ | 84.757▲ | 76.452 | 20.086 |
| WILL %R | -28.571 | -8.219▲ | -6.818▲ | -9.417▲ | -76.677▼ |
| CCI | 75.655 | 82.736 | 107.538▲ | 86.625 | -70.301 |
| MA | $ATEC Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 11, 2026 04:09 PM
Alphatec bets on integrated spine surgery tech, while Inspire leads in sleep apnea devices with robust profitability. How do their financials and risks stack up?
|
|
Monday, June 01, 2026 05:01 AM
Alphatec Holdings Inc. (NASDAQ:ATEC) is one of the best cheap stocks under $10 to buy in June. On May 5, Alphatec Holdings reported Q1 2026 financial results, highlighted by a 17% increase in surgical ...
|
|
Thursday, May 28, 2026 05:17 AM
On May 7, Barclays analyst Matt Miksic lowered the firm’s price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $24 from $27 while maintaining an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.10 | 8.31 | 7.96 | 8.28 | 1,756,273 |
| 11/06/26 | 8.04 | 8.305 | 7.86 | 8.13 | 2,500,729 |
| 10/06/26 | 8.26 | 8.355 | 8.07 | 8.13 | 1,524,553 |
| 09/06/26 | 7.95 | 8.385 | 7.93 | 8.26 | 2,667,443 |
| 08/06/26 | 8.035 | 8.18 | 7.88 | 7.91 | 1,736,289 |
| 05/06/26 | 7.97 | 8.36 | 7.86 | 8.00 | 3,119,016 |
| 04/06/26 | 7.80 | 8.05 | 7.765 | 7.92 | 1,998,946 |
| 03/06/26 | 7.50 | 7.77 | 7.391 | 7.68 | 2,404,595 |
| 02/06/26 | 7.40 | 7.525 | 7.27 | 7.48 | 2,077,516 |
| 01/06/26 | 7.83 | 7.965 | 7.41 | 7.48 | 2,796,866 |
|
|
||||
|
|
||||
|
|