| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.73▼ | 6.75▼ | 6.84▼ | 6.99▼ |
| MA10 | 6.71▲ | 6.77▼ | 6.82▼ | 7.00▼ | 6.28▲ |
| MA20 | 6.76▼ | 6.84▼ | 6.86▼ | 7.03▼ | 5.87▲ |
| MA50 | 6.85▼ | 6.87▼ | 6.93▼ | 6.19▲ | 4.14▲ |
| MA100 | 6.86▼ | 6.97▼ | 7.11▼ | 5.78▲ | 3.68▲ |
| MA200 | 6.95▼ | 7.08▼ | 6.87▼ | 4.63▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.015▼ | -0.106▼ | 0.077▲ |
| RSI | 37.283▼ | 36.549▼ | 36.504▼ | 48.361▼ | 64.967▲ |
| STOCH | 51.016 | 14.927▼ | 19.414▼ | 21.428 | 83.440▲ |
| WILL %R | -66.667 | -84.615▼ | -86.667▼ | -96.000▼ | -30.968 |
| CCI | -24.306 | -91.009 | -118.274▼ | -112.816▼ | 67.812 |
| RSI | $ATEC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 26, 2019 05:00 AM
CARLSBAD, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to spine ...
|
|
Tuesday, November 05, 2019 02:33 AM
As with many other companies Alphatec Holdings, Inc. (NASDAQ:ATEC) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
|
|
Tuesday, August 27, 2019 05:00 PM
Stocks like ATEC are creating awesome opportunities based on catalysts in the news. Is ATEC the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 6.89 | 6.93 | 6.68 | 6.72 | 242,202 |
| 05/12/19 | 6.90 | 6.98 | 6.83 | 6.875 | 186,624 |
| 04/12/19 | 6.91 | 6.96 | 6.81 | 6.89 | 226,300 |
| 03/12/19 | 6.77 | 7.04 | 6.74 | 6.88 | 584,400 |
| 02/12/19 | 7.00 | 7.04 | 6.81 | 6.85 | 298,100 |
| 29/11/19 | 7.08 | 7.1571 | 6.95 | 7.05 | 123,804 |
| 27/11/19 | 7.10 | 7.24 | 6.93 | 7.23 | 184,400 |
| 26/11/19 | 7.07 | 7.14 | 6.68 | 7.08 | 254,500 |
| 25/11/19 | 7.31 | 7.49 | 7.07 | 7.10 | 377,100 |
| 22/11/19 | 7.21 | 7.33 | 7.16 | 7.28 | 232,300 |
|
|
||||
|
|
||||
|
|