Alphatec Holdings, Inc (ATEC) Stock Price

10.985 ▲ +0.025 (+0.23%)
Open: 11.005 Vol: 34.48K Day's range: 10.705 - 11.115 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.03▼ 10.96▲ 11.01▼ 11.36▼
MA10 11.02▼ 10.94▲ 10.93▲ 11.03▼ 11.88▼
MA20 11.04▼ 10.94▲ 11.01▼ 11.33▼ 11.20▼
MA50 10.95▲ 10.98▲ 11.07▼ 11.86▼ 9.43▲
MA100 10.93▲ 11.07▼ 11.03▼ 11.14▼ 11.15▼
MA200 11.01▼ 11.09▼ 11.68▼ 9.82▲ 11.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.018▲ 0.004▲ -0.015▼ -0.143▼
RSI 45.432▼ 50.689▲ 49.696▼ 41.314▼ 50.167▲
STOCH 16.189▼ 75.131     49.969     61.623     48.463    
WILL %R -86.667▼ -31.707     -50.877     -39.035     -49.711    
CCI -140.518▼ 76.092     34.514     -45.003     -31.867    
Latest Filters Detected On ATEC
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc News
Monday, June 30, 2025 07:39 AM
Alphatec shows sales growth but faces challenges with persistent losses, shareholder dilution, and rising debt.
Saturday, June 28, 2025 04:45 PM
Use the dropdown to select a relevant stock exchange for the current KQ 224110 share price (ISIN: KR7224110007) to enhance your trading decisions with our free investment tools and resources. What Is ...
Saturday, June 28, 2025 12:33 PM
Use the dropdown to select a relevant stock exchange for the current KQ 045660 share price (ISIN: KR7045660008) to enhance your trading decisions with our free investment tools and resources. What Is ...
ATEC historical stock data
date open high low close volume
03/07/25 11.005 11.115 10.705 10.985 649,242
02/07/25 10.92 11.16 10.78 10.96 1,341,097
01/07/25 11.10 11.395 10.875 10.93 1,706,684
30/06/25 11.04 11.125 10.735 11.10 1,784,929
27/06/25 10.91 11.15 10.76 11.08 3,303,150
26/06/25 11.24 11.31 10.82 10.90 1,656,983
25/06/25 11.32 11.43 11.09 11.24 1,248,126
24/06/25 11.00 11.39 10.83 11.35 1,672,971
23/06/25 10.93 10.955 10.29 10.86 2,143,410
20/06/25 10.97 11.045 10.80 10.94 2,080,812
Quote Details
52wk Low:4.88
52wk High:13.135
Vol:34.48K
Avg Vol(3m):25.5M
1Y Chng:-0.95%
1M Chng:-13.23%
Add to Watch List