| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.27▼ | 4.25▼ | 4.40▼ | 3.87▲ |
| MA10 | 4.25▼ | 4.25▼ | 4.25▼ | 4.16▲ | 3.27▲ |
| MA20 | 4.23▼ | 4.30▼ | 4.32▼ | 3.81▲ | 2.52▲ |
| MA50 | 4.31▼ | 4.42▼ | 4.25▼ | 3.15▲ | 2.79▲ |
| MA100 | 4.33▼ | 4.21▲ | 4.02▲ | 2.45▲ | 2.87▲ |
| MA200 | 4.37▼ | 3.90▲ | 3.39▲ | 2.75▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.023▼ | 0.015▲ | 0.264▲ |
| RSI | 43.920▼ | 42.178▼ | 45.196▼ | 61.894▲ | 74.752▲ |
| STOCH | 25.208 | 77.145 | 33.466 | 77.237 | 83.951▲ |
| WILL %R | -80.000▼ | -58.333 | -77.273▼ | -40.741 | -16.176▲ |
| CCI | -72.095 | -35.983 | -68.013 | 54.196 | 134.953▲ |
|
Wednesday, May 15, 2019 07:00 AM
CARLSBAD, Calif., May 15, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. ("ATEC" or the "Company") (Nasdaq:ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
|
|
Saturday, May 11, 2019 01:31 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q1 2019 Earnings Conference Call May 9, 2019 4:30 PM ET Company Participants Jeffrey Black - Executive Vice President and Chief Financial Officer Patrick ...
|
|
Monday, May 06, 2019 06:00 AM
CARLSBAD, Calif., May 06, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to spine surgery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 4.205 | 4.30 | 4.15 | 4.22 | 225,432 |
| 17/05/19 | 4.35 | 4.475 | 4.145 | 4.16 | 405,598 |
| 16/05/19 | 4.66 | 4.66 | 4.28 | 4.44 | 666,290 |
| 15/05/19 | 4.40 | 4.77 | 4.40 | 4.71 | 758,725 |
| 14/05/19 | 4.15 | 4.49 | 3.96 | 4.48 | 1,037,986 |
| 13/05/19 | 4.00 | 4.15 | 3.77 | 4.12 | 456,660 |
| 10/05/19 | 3.85 | 4.14 | 3.6582 | 4.08 | 644,988 |
| 09/05/19 | 3.90 | 3.96 | 3.64 | 3.79 | 324,745 |
| 08/05/19 | 3.77 | 3.95 | 3.67 | 3.87 | 273,849 |
| 07/05/19 | 3.65 | 3.84 | 3.525 | 3.73 | 202,796 |
|
|
||||
|
|
||||
|
|