Alphatec Holdings, Inc (ATEC) Stock Price

13.43 +0.00 (+0.00%)
Open: 13.48 Vol: 2.17M Day's range: 13.155 - 13.64 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.44▼ 13.47▼ 14.25▼ 15.52▼
MA10 13.47▼ 13.49▼ 13.43▲ 14.82▼ 15.31▼
MA20 13.45▼ 13.43▼ 13.65▼ 15.57▼ 13.61▼
MA50 13.49▼ 14.05▼ 14.61▼ 15.40▼ 14.58▼
MA100 13.44▼ 14.66▼ 15.20▼ 13.44▼ 12.35▲
MA200 13.64▼ 15.32▼ 15.77▼ 14.47▼ 11.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.045▲ 0.040▲ -0.327▼ 0.130▲
RSI 43.742▼ 39.934▼ 32.521▼ 26.201▼ 46.018▼
STOCH 45.934     45.170     54.901     17.659▼ 64.805    
WILL %R -69.565     -43.299     -73.039     -92.537▼ -66.491    
CCI -70.061     -7.173     -32.815     -186.480▼ -46.722    
Latest Filters Detected On ATEC
CDL $ATEC Matching Low Candlestick Pattern Detected Set Alert
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc News
ATEC historical stock data
date open high low close volume
01/03/24 13.48 13.64 13.155 13.43 2,167,253
29/02/24 14.21 14.22 13.23 13.43 2,580,389
28/02/24 14.46 15.01 13.50 13.98 4,293,260
27/02/24 15.14 15.41 14.93 15.34 2,009,158
26/02/24 15.12 15.18 14.93 15.09 1,621,718
23/02/24 15.16 15.69 14.875 15.27 1,542,770
22/02/24 15.40 15.505 15.25 15.39 1,135,717
21/02/24 15.24 15.47 15.13 15.37 1,729,923
20/02/24 15.22 15.43 14.97 15.40 1,208,577
16/02/24 15.46 15.98 15.19 15.52 1,952,705
Quote Details
52wk Low:8.66
52wk High:19.14
Vol:2.17M
Avg Vol(3m):20.1M
1Y Chng:-12.28%
1M Chng:-13.02%
Add to Watch List