Alphatec Holdings, Inc (ATEC) Stock Price

12.52 ▼ -0.14 (-1.11%)
Open: 12.47 Vol: 0 Day's range: 12.47 - 73.25 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 12.56▼ 12.60▼ 12.83▼ 12.24▲
MA10 13.33▼ 12.60▼ 12.73▼ 12.72▼ 11.19▲
MA20 15.98▼ 12.77▼ 12.84▼ 12.22▲ 11.06▲
MA50 13.98▼ 12.83▼ 12.80▼ 10.96▲ 9.32▲
MA100 13.43▼ 12.78▼ 12.52▲ 10.91▲ 11.51▲
MA200 13.19▼ 12.40▲ 11.60▲ 9.05▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.031▼ -0.054▼ -0.026▼ 0.194▲
RSI 48.115▼ 34.168▼ 37.481▼ 59.345▲ 60.285▲
STOCH 44.434     8.214▼ 5.311▼ 69.239     63.494    
WILL %R -99.385▼ -99.918▼ -99.918▼ -98.364▼ -94.243▼
CCI -37.698     21.142     18.393     466.667▲ 458.054▲
Latest Filters Detected On ATEC
MACD $ATEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATEC Price Crossed Below MA(13) Set Alert
Alphatec Holdings, Inc News
Wednesday, May 21, 2025 11:01 AM
Key Insights Institutions' substantial holdings in Alphatec Holdings implies that they have significant influence ...
Tuesday, May 20, 2025 05:47 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowma ...
Tuesday, May 20, 2025 04:30 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national ...
ATEC historical stock data
date open high low close volume
22/05/25 12.47 73.25 12.47 12.52 150,855
21/05/25 12.86 12.965 12.575 12.66 1,652,025
20/05/25 13.02 13.135 12.735 12.97 1,560,941
19/05/25 12.77 13.065 12.65 13.03 1,277,603
16/05/25 12.72 12.995 12.70 12.96 1,727,290
15/05/25 12.70 13.025 12.6704 12.74 1,257,972
14/05/25 12.72 12.81 12.5501 12.74 988,362
13/05/25 12.73 12.85 12.53 12.72 985,892
12/05/25 12.75 12.75 12.43 12.67 1,556,301
09/05/25 12.64 12.64 12.035 12.21 1,888,270
Quote Details
52wk Low:4.88
52wk High:73.25
Vol:0
Avg Vol(3m):43M
1Y Chng:+21.67%
1M Chng:+31.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B