| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.88▼ | 2.08▼ |
| MA10 | 1.85▼ | 1.87▼ | 1.87▼ | 1.99▼ | 2.39▼ |
| MA20 | 1.86▼ | 1.88▼ | 1.93▼ | 2.14▼ | 2.77▼ |
| MA50 | 1.91▼ | 2.03▼ | 2.10▼ | 2.52▼ | 3.12▼ |
| MA100 | 2.04▼ | 2.23▼ | 2.34▼ | 2.88▼ | 2.84▼ |
| MA200 | 2.26▼ | 2.57▼ | 2.72▼ | 3.11▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | -0.020▼ | -0.110▼ |
| RSI | 34.870▼ | 35.715▼ | 32.498▼ | 25.220▼ | 25.792▼ |
| STOCH | 37.143 | 31.791 | 32.229 | 6.799▼ | 8.324▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.826▼ | -98.137▼ |
| CCI | -200.771▼ | -161.857▼ | -132.289▼ | -131.309▼ | -143.762▼ |
| CDL | $ATEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 10:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alphatec with our free daily email newsletter: Equities research analysts expect Alphatec Holdings Inc (NASDAQ ...
|
|
Monday, January 07, 2019 08:35 AM
Alphatec (ATEC-4.1%)announces that the its President, Chief Operating Officer, Terry Rich has resigned and Jeff Rydin will assume interim leadership of the Company’s sales organization, while ...
|
|
Monday, January 07, 2019 06:00 AM
“Our preliminary revenue results for the fourth quarter mark an encouraging close to a transformative year,” said Pat Miles, Chairman and Chief Executive Officer of ATEC. “We expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 1.87 | 1.87 | 1.80 | 1.80 | 171,429 |
| 15/01/19 | 1.89 | 1.925 | 1.80 | 1.84 | 198,996 |
| 14/01/19 | 1.96 | 2.03 | 1.77 | 1.85 | 326,604 |
| 11/01/19 | 1.98 | 2.0999 | 1.95 | 1.95 | 116,347 |
| 10/01/19 | 2.04 | 2.085 | 1.97 | 1.98 | 198,147 |
| 09/01/19 | 2.08 | 2.15 | 2.02 | 2.05 | 84,372 |
| 08/01/19 | 2.03 | 2.14 | 2.01 | 2.05 | 106,246 |
| 07/01/19 | 2.20 | 2.20 | 2.01 | 2.03 | 164,189 |
| 04/01/19 | 2.17 | 2.36 | 2.17 | 2.20 | 82,447 |
| 03/01/19 | 2.22 | 2.26 | 2.16 | 2.16 | 7,717 |
|
|
||||
|
|
||||
|
|
||||
|
|