| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.28▲ | 9.24▲ | 9.41▼ | 9.48▼ |
| MA10 | 9.29▲ | 9.24▲ | 9.24▲ | 9.52▼ | 9.20▲ |
| MA20 | 9.28▲ | 9.25▲ | 9.32▼ | 9.57▼ | 9.04▲ |
| MA50 | 9.24▲ | 9.32▼ | 9.46▼ | 9.13▲ | 13.36▼ |
| MA100 | 9.24▲ | 9.49▼ | 9.44▼ | 9.14▲ | 12.14▼ |
| MA200 | 9.31▼ | 9.48▼ | 9.24▲ | 12.98▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.003▲ | -0.061▼ | 0.351▲ |
| RSI | 58.962▲ | 51.392▲ | 47.742▼ | 49.306▼ | 43.647▼ |
| STOCH | 62.222 | 79.690 | 37.504 | 39.833 | 61.604 |
| WILL %R | -40.000 | -16.981▲ | -58.879 | -62.844 | -34.776 |
| CCI | 70.707 | 82.320 | -10.143 | -100.558▼ | 59.537 |
| CDL | $ATEC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Alphatec Holdings (ATEC) is on September 9, 2026 at 8:00 AM for 19th Annual Piper Sandler MedTech and ...
|
|
Thursday, May 28, 2026 01:17 AM
With a five-year EPS forecast of 158.80%, Alphatec Holdings, Inc. (NASDAQ:ATEC) is among the 12 Best Future Stocks to Buy Right Now. On May 7, Barclays analyst Matt Miksic lowered the firm’s price ...
|
|
Tuesday, May 12, 2026 02:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 9.205 | 9.335 | 9.08 | 9.305 | 877,465 |
| 24/08/26 | 9.55 | 9.62 | 9.22 | 9.235 | 1,403,955 |
| 21/08/26 | 9.26 | 9.505 | 9.11 | 9.48 | 1,383,671 |
| 20/08/26 | 9.70 | 9.70 | 9.22 | 9.29 | 1,514,421 |
| 19/08/26 | 9.53 | 9.99 | 9.50 | 9.75 | 1,496,612 |
| 18/08/26 | 9.55 | 9.77 | 9.495 | 9.53 | 1,397,716 |
| 17/08/26 | 9.63 | 9.75 | 9.35 | 9.45 | 1,364,355 |
| 14/08/26 | 9.79 | 9.915 | 9.69 | 9.79 | 1,759,150 |
| 13/08/26 | 9.71 | 9.81 | 9.54 | 9.75 | 1,162,249 |
| 12/08/26 | 9.24 | 9.695 | 9.115 | 9.63 | 1,947,989 |
|
|
||||
|
|
||||
|
|