| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.04▼ | 6.04▼ | 6.12▲ | 5.90▲ |
| MA10 | 6.10▼ | 6.05▼ | 6.02▼ | 6.02▲ | 5.74▲ |
| MA20 | 6.04▼ | 6.06▼ | 6.06▼ | 5.97▲ | 5.25▲ |
| MA50 | 6.09▼ | 6.13▼ | 6.08▼ | 5.62▲ | 5.56▲ |
| MA100 | 6.13▼ | 6.01▼ | 6.00▼ | 5.16▲ | 4.52▲ |
| MA200 | 6.07▼ | 5.94▲ | 5.95▲ | 5.38▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.005▼ | -0.011▼ | 0.143▲ |
| RSI | 42.967▼ | 44.760▼ | 45.891▼ | 55.955▲ | 56.112▲ |
| STOCH | 19.149▼ | 42.557 | 42.034 | 60.167 | 59.084 |
| WILL %R | -89.831▼ | -79.104▼ | -79.104▼ | -39.252 | -29.278 |
| CCI | -57.727 | -37.124 | -33.189 | 51.236 | 85.045 |
|
Tuesday, September 08, 2020 03:34 PM
CARLSBAD, Calif., Sept. 08, 2020 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC) (“Alphatec” or the “Company”), a provider of innovative spine ...
|
|
Tuesday, September 08, 2020 01:53 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC) (“Alphatec” or the “Company”), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today ...
|
|
Wednesday, August 19, 2020 05:33 AM
Aug. 06, 2020 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.08 | 6.29 | 5.97 | 6.17 | 686,600 |
| 17/09/20 | 6.02 | 6.10 | 5.91 | 5.99 | 181,500 |
| 16/09/20 | 6.14 | 6.25 | 5.99 | 6.10 | 230,300 |
| 15/09/20 | 6.31 | 6.37 | 5.93 | 6.08 | 244,200 |
| 14/09/20 | 6.05 | 6.31 | 6.05 | 6.28 | 197,300 |
| 11/09/20 | 6.14 | 6.21 | 5.87 | 6.00 | 153,900 |
| 10/09/20 | 6.10 | 6.23 | 5.96 | 6.14 | 235,400 |
| 09/09/20 | 5.76 | 6.06 | 5.69 | 6.04 | 225,700 |
| 08/09/20 | 5.67 | 5.77 | 5.60 | 5.71 | 143,900 |
| 04/09/20 | 5.76 | 5.88 | 5.52 | 5.715 | 324,306 |
|
|
||||
|
|
||||
|
|