Alphatec Holdings, Inc (ATEC) Stock Price

9.095 ▲ +0.265 (+3.00%)
Open: 8.87 Vol: 828 Day's range: 8.87 - 9.20 Jun 26, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.11▼ 9.02▲ 8.73▲ 8.39▲
MA10 9.11▼ 9.01▲ 8.95▲ 8.57▲ 8.67▲
MA20 9.14▼ 8.94▲ 8.88▲ 8.22▲ 10.37▼
MA50 9.04▲ 8.81▲ 8.71▲ 8.69▲ 14.29▼
MA100 8.96▲ 8.69▲ 8.45▲ 10.62▼ 11.86▼
MA200 8.91▲ 8.41▲ 8.18▲ 14.23▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.020▲ 0.020▲ 0.151▲ -0.014▼
RSI 49.376▼ 61.200▲ 60.402▲ 60.819▲ 37.658▼
STOCH 20.029     81.367▲ 77.501     69.231     32.222    
WILL %R -87.500▼ -26.923     -16.279▲ -9.191▲ -61.765    
CCI -75.269     90.386     142.346▲ 160.906▲ -27.412    
Latest Filters Detected On ATEC
PSAR&MOM $ATEC PSAR Switch Up + Momentum Set Alert
Alphatec Holdings, Inc News
Thursday, May 14, 2026 02:43 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, February 25, 2026 11:35 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best small-cap stocks with huge growth potential. On TD Cowen cut the price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $20 from $27 on ...
ATEC historical stock data
date open high low close volume
26/06/26 8.87 9.20 8.87 9.095 703,864
25/06/26 8.70 9.005 8.63 8.83 2,248,160
24/06/26 8.50 9.09 8.10 8.70 6,730,059
23/06/26 8.57 8.70 8.37 8.50 2,031,844
22/06/26 8.76 9.22 8.48 8.55 4,035,474
18/06/26 8.35 8.83 8.28 8.81 4,227,859
17/06/26 8.43 8.6855 8.215 8.24 5,026,878
16/06/26 8.29 8.54 8.25 8.44 1,867,222
15/06/26 8.28 8.455 8.11 8.29 3,786,940
12/06/26 8.10 8.31 7.96 8.28 1,756,273
Quote Details
52wk Low:6.82
52wk High:23.29
Vol:828
Avg Vol(3m):66.7M
1Y Chng:-15.08%
1M Chng:+20.15%
Add to Watch List