Alphatec Holdings Inc. (ATEC) Stock Price

4.22 ▲ +0.06 (+1.44%)
Open: 4.205 Vol: 225.43K Day's range: 4.15 - 4.30 May 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.27▼ 4.25▼ 4.40▼ 3.87▲
MA10 4.25▼ 4.25▼ 4.25▼ 4.16▲ 3.27▲
MA20 4.23▼ 4.30▼ 4.32▼ 3.81▲ 2.52▲
MA50 4.31▼ 4.42▼ 4.25▼ 3.15▲ 2.79▲
MA100 4.33▼ 4.21▲ 4.02▲ 2.45▲ 2.87▲
MA200 4.37▼ 3.90▲ 3.39▲ 2.75▲ 3.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.023▼ 0.015▲ 0.264▲
RSI 43.920▼ 42.178▼ 45.196▼ 61.894▲ 74.752▲
STOCH 25.208     77.145     33.466     77.237     83.951▲
WILL %R -80.000▼ -58.333     -77.273▼ -40.741     -16.176▲
CCI -72.095     -35.983     -68.013     54.196     134.953▲
Latest Filters Detected On ATEC
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
CDL $ATEC Harami Candlestick Pattern Detected Set Alert
Alphatec Holdings Inc. News
Wednesday, May 15, 2019 07:00 AM
CARLSBAD, Calif., May 15, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. ("ATEC" or the "Company") (Nasdaq:ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
Saturday, May 11, 2019 01:31 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q1 2019 Earnings Conference Call May 9, 2019 4:30 PM ET Company Participants Jeffrey Black - Executive Vice President and Chief Financial Officer Patrick ...
Monday, May 06, 2019 06:00 AM
CARLSBAD, Calif., May 06, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a medical device company dedicated to revolutionizing the approach to spine surgery ...
ATEC historical stock data
date open high low close volume
20/05/19 4.205 4.30 4.15 4.22 225,432
17/05/19 4.35 4.475 4.145 4.16 405,598
16/05/19 4.66 4.66 4.28 4.44 666,290
15/05/19 4.40 4.77 4.40 4.71 758,725
14/05/19 4.15 4.49 3.96 4.48 1,037,986
13/05/19 4.00 4.15 3.77 4.12 456,660
10/05/19 3.85 4.14 3.6582 4.08 644,988
09/05/19 3.90 3.96 3.64 3.79 324,745
08/05/19 3.77 3.95 3.67 3.87 273,849
07/05/19 3.65 3.84 3.525 3.73 202,796
Quote Details
52wk Low:1.18
52wk High:4.77
Vol:225.43K
Avg Vol(3m):6.7M
1Y Chng:+9.04%
1M Chng:+60.46%
Add to Watch List