| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.34▲ | 12.38▲ | 12.83▼ | 13.82▼ |
| MA10 | 12.30▲ | 12.41▼ | 12.52▼ | 13.30▼ | 14.65▼ |
| MA20 | 12.32▲ | 12.54▼ | 12.50▼ | 14.42▼ | 15.48▼ |
| MA50 | 12.40▼ | 12.68▼ | 13.09▼ | 15.47▼ | 14.05▼ |
| MA100 | 12.53▼ | 13.16▼ | 13.88▼ | 15.75▼ | 11.85▲ |
| MA200 | 12.51▼ | 14.05▼ | 14.49▼ | 14.81▼ | 11.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.014▼ | 0.010▲ | -0.178▼ | -0.593▼ |
| RSI | 57.089▲ | 42.095▼ | 37.958▼ | 30.242▼ | 39.061▼ |
| STOCH | 75.000 | 12.642▼ | 22.496 | 10.396▼ | 15.632▼ |
| WILL %R | 0.000▲ | -73.585 | -74.545 | -91.790▼ | -95.467▼ |
| CCI | 167.541▲ | -75.333 | -122.093▼ | -118.036▼ | -132.220▼ |
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 12.73 | 12.80 | 12.24 | 12.40 | 885,854 |
| 22/09/23 | 12.47 | 12.80 | 12.375 | 12.77 | 1,257,254 |
| 21/09/23 | 13.00 | 13.04 | 12.08 | 12.42 | 2,308,334 |
| 20/09/23 | 13.48 | 13.595 | 13.165 | 13.18 | 762,846 |
| 19/09/23 | 13.46 | 13.62 | 13.28 | 13.38 | 699,600 |
| 18/09/23 | 13.45 | 13.78 | 13.33 | 13.51 | 919,413 |
| 15/09/23 | 14.04 | 14.12 | 13.43 | 13.46 | 1,617,694 |
| 14/09/23 | 13.90 | 14.12 | 13.80 | 14.04 | 644,166 |
| 13/09/23 | 13.99 | 14.48 | 13.92 | 13.95 | 613,408 |
| 12/09/23 | 14.61 | 14.82 | 13.79 | 13.93 | 1,245,874 |
|
|
||||
|
|
||||
|
|