Alphatec Holdings, Inc. (ATEC) Stock Price

3.965 ▲ +0.065 (+1.67%)
Open: 3.92 Vol: 17.12K Day's range: 3.92 - 3.965 May 25, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.93▲ 3.93▲ 3.93▲ 3.80▲
MA10 3.93▲ 3.93▲ 3.93▲ 3.77▲ 3.62▲
MA20 3.85▲ 3.83▲ 3.80▲ 3.78▲ 3.44▲
MA50 3.76▲ 3.77▲ 3.81▲ 3.57▲ 2.88▲
MA100 3.89▲ 3.81▲ 3.72▲ 3.29▲ 3.48▲
MA200 3.63▲ 3.55▲ 3.50▲ 2.94▲ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.020▲ 0.015▲ 0.040▲
RSI 61.837▲ 61.285▲ 60.280▲ 58.830▲ 63.509▲
STOCH 44.792     64.415     80.580▲ 78.848     72.150    
WILL %R -6.250▲ -1.587▲ -1.563▲ -17.424▲ -19.048▲
CCI 116.384▲ 87.217     68.415     87.500     122.481▲
Latest Filters Detected On ATEC
GAP $ATEC Open Gap Up %2 Set Alert
Alphatec Holdings, Inc. News
Sunday, May 13, 2018 12:32 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q1 2018 Earnings Conference Call May 10, 2018 4:30 PM ET Executives Carol Ruth - The Ruth Group Patrick Miles - Chairman and Chief Executive Officer Terry Rich - President and Chief Operating Officer Jeffrey Black ...
Monday, April 02, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Alphatec Holdings, Inc. (NASDAQ: ATEC), which also ...
Wednesday, November 08, 2017 04:00 PM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Alphatec Holdings, Inc. (NASDAQ: ATEC) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a replay ...
ATEC historical stock data
date open high low close volume
25/05/18 3.92 3.965 3.92 3.965 17,123
24/05/18 3.90 3.90 3.90 3.90 20,027
23/05/18 3.90 3.99 3.88 3.92 41,761
22/05/18 3.99 4.08 3.85 3.90 133,513
21/05/18 3.91 3.96 3.91 3.96 99,860
18/05/18 3.65 3.815 3.65 3.815 81,459
17/05/18 3.65 3.65 3.65 3.65 34,166
16/05/18 3.66 3.77 3.66 3.77 140,562
15/05/18 3.42 3.42 3.42 3.42 6,930
14/05/18 3.42 3.44 3.42 3.44 56,497
Quote Details
Bid:3.87
Ask:4.06
52wk Low:1.576
52wk High:4.27
Vol:17.12K
Avg Vol(3m):1.1M
1Y Chng:+103.33%
1M Chng:+13.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 106.29M