5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.14▼ | 12.56▼ | 12.60▼ | 12.83▼ | 12.24▲ |
MA10 | 13.33▼ | 12.60▼ | 12.73▼ | 12.72▼ | 11.19▲ |
MA20 | 15.98▼ | 12.77▼ | 12.84▼ | 12.22▲ | 11.06▲ |
MA50 | 13.98▼ | 12.83▼ | 12.80▼ | 10.96▲ | 9.32▲ |
MA100 | 13.43▼ | 12.78▼ | 12.52▲ | 10.91▲ | 11.51▲ |
MA200 | 13.19▼ | 12.40▲ | 11.60▲ | 9.05▲ | 11.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.130▼ | -0.031▼ | -0.054▼ | -0.026▼ | 0.194▲ |
RSI | 48.115▼ | 34.168▼ | 37.481▼ | 59.345▲ | 60.285▲ |
STOCH | 44.434 | 8.214▼ | 5.311▼ | 69.239 | 63.494 |
WILL %R | -99.385▼ | -99.918▼ | -99.918▼ | -98.364▼ | -94.243▼ |
CCI | -37.698 | 21.142 | 18.393 | 466.667▲ | 458.054▲ |
Wednesday, May 21, 2025 11:01 AM
Key Insights Institutions' substantial holdings in Alphatec Holdings implies that they have significant influence ...
|
Tuesday, May 20, 2025 05:47 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowma ...
|
Tuesday, May 20, 2025 04:30 AM
Win supports organic growth of Denver Metro transportation and water resources portfolioRESTON, Va., May 20, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 12.47 | 73.25 | 12.47 | 12.52 | 150,855 |
21/05/25 | 12.86 | 12.965 | 12.575 | 12.66 | 1,652,025 |
20/05/25 | 13.02 | 13.135 | 12.735 | 12.97 | 1,560,941 |
19/05/25 | 12.77 | 13.065 | 12.65 | 13.03 | 1,277,603 |
16/05/25 | 12.72 | 12.995 | 12.70 | 12.96 | 1,727,290 |
15/05/25 | 12.70 | 13.025 | 12.6704 | 12.74 | 1,257,972 |
14/05/25 | 12.72 | 12.81 | 12.5501 | 12.74 | 988,362 |
13/05/25 | 12.73 | 12.85 | 12.53 | 12.72 | 985,892 |
12/05/25 | 12.75 | 12.75 | 12.43 | 12.67 | 1,556,301 |
09/05/25 | 12.64 | 12.64 | 12.035 | 12.21 | 1,888,270 |
|
|
||||
|
|
||||
|
|