| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.55▼ | 5.58▼ | 5.46▲ | 5.47▲ |
| MA10 | 5.53▼ | 5.60▼ | 5.62▼ | 5.31▲ | 5.37▲ |
| MA20 | 5.57▼ | 5.64▼ | 5.60▼ | 5.42▲ | 4.82▲ |
| MA50 | 5.64▼ | 5.47▲ | 5.35▲ | 5.22▲ | 3.39▲ |
| MA100 | 5.56▼ | 5.31▲ | 5.28▲ | 4.70▲ | 3.33▲ |
| MA200 | 5.37▲ | 5.37▲ | 5.58▼ | 3.45▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.029▼ | 0.013▲ | 0.011▲ |
| RSI | 40.656▼ | 45.262▼ | 50.073▲ | 54.092▲ | 63.703▲ |
| STOCH | 38.889 | 16.704▼ | 30.843 | 67.887 | 64.687 |
| WILL %R | -78.261▼ | -91.667▼ | -91.803▼ | -34.239 | -35.938 |
| CCI | -68.023 | -139.661▼ | -150.414▼ | 133.965▲ | 71.568 |
|
Tuesday, August 27, 2019 05:00 PM
Stocks like ATEC are creating awesome opportunities based on catalysts in the news. Is ATEC the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Wednesday, July 24, 2019 07:42 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q2 2019 Earnings Conference Call July 24, 2019 4:30 PM ET Company Participants Patrick Miles - Executive Chairman, President and Chief Executive Officer Jeffrey ...
|
|
Thursday, June 27, 2019 06:05 AM
CARLSBAD, Calif., June 27, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 5.685 | 5.79 | 5.49 | 5.515 | 160,406 |
| 16/09/19 | 5.58 | 5.83 | 5.48 | 5.67 | 331,500 |
| 13/09/19 | 5.36 | 5.67 | 5.36 | 5.60 | 376,500 |
| 12/09/19 | 5.17 | 5.37 | 5.15 | 5.33 | 218,600 |
| 11/09/19 | 5.15 | 5.33 | 5.09 | 5.16 | 250,800 |
| 10/09/19 | 5.10 | 5.28 | 5.03 | 5.15 | 362,100 |
| 09/09/19 | 5.20 | 5.28 | 5.07 | 5.12 | 223,500 |
| 06/09/19 | 5.29 | 5.34 | 5.17 | 5.20 | 110,600 |
| 05/09/19 | 5.09 | 5.34 | 5.04 | 5.29 | 204,050 |
| 04/09/19 | 5.08 | 5.16 | 5.0199 | 5.05 | 218,583 |
|
|
||||
|
|
||||
|
|