Alphatec Holdings Inc. (ATEC) Stock Price

5.515 ▼ -0.155 (-2.73%)
Open: 5.685 Vol: 160.41K Day's range: 5.49 - 5.79 Sep 17, 14:56 EDT
IEX Real-Time Price
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.55▼ 5.58▼ 5.46▲ 5.47▲
MA10 5.53▼ 5.60▼ 5.62▼ 5.31▲ 5.37▲
MA20 5.57▼ 5.64▼ 5.60▼ 5.42▲ 4.82▲
MA50 5.64▼ 5.47▲ 5.35▲ 5.22▲ 3.39▲
MA100 5.56▼ 5.31▲ 5.28▲ 4.70▲ 3.33▲
MA200 5.37▲ 5.37▲ 5.58▼ 3.45▲ 3.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.029▼ -0.029▼ 0.013▲ 0.011▲
RSI 40.656▼ 45.262▼ 50.073▲ 54.092▲ 63.703▲
STOCH 38.889     16.704▼ 30.843     67.887     64.687    
WILL %R -78.261▼ -91.667▼ -91.803▼ -34.239     -35.938    
CCI -68.023     -139.661▼ -150.414▼ 133.965▲ 71.568    
Latest Filters Detected On ATEC
CDL $ATEC Engulfing Candlestick Pattern Detected Set Alert
MA $ATEC Price Crossed Below MA(26) Set Alert
Alphatec Holdings Inc. News
Tuesday, August 27, 2019 05:00 PM
Stocks like ATEC are creating awesome opportunities based on catalysts in the news. Is ATEC the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, July 24, 2019 07:42 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q2 2019 Earnings Conference Call July 24, 2019 4:30 PM ET Company Participants Patrick Miles - Executive Chairman, President and Chief Executive Officer Jeffrey ...
Thursday, June 27, 2019 06:05 AM
CARLSBAD, Calif., June 27, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the ...
ATEC historical stock data
date open high low close volume
17/09/19 5.685 5.79 5.49 5.515 160,406
16/09/19 5.58 5.83 5.48 5.67 331,500
13/09/19 5.36 5.67 5.36 5.60 376,500
12/09/19 5.17 5.37 5.15 5.33 218,600
11/09/19 5.15 5.33 5.09 5.16 250,800
10/09/19 5.10 5.28 5.03 5.15 362,100
09/09/19 5.20 5.28 5.07 5.12 223,500
06/09/19 5.29 5.34 5.17 5.20 110,600
05/09/19 5.09 5.34 5.04 5.29 204,050
04/09/19 5.08 5.16 5.0199 5.05 218,583
Quote Details
52wk Low:1.18
52wk High:6.32
Vol:160.41K
Avg Vol(3m):8.9M
1Y Chng:+81.41%
1M Chng:+5.96%
Add to Watch List