| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.86▼ | 2.86▼ | 2.91▼ | 3.02▼ |
| MA10 | 2.88▼ | 2.96▼ | 2.96▼ | 2.98▼ | 3.11▼ |
| MA20 | 3.00▼ | 3.05▼ | 3.03▼ | 3.02▼ | 3.13▼ |
| MA50 | 3.01▼ | 3.02▼ | 3.05▼ | 3.12▼ | 3.23▼ |
| MA100 | 3.04▼ | 3.11▼ | 3.13▼ | 3.11▼ | 2.92▼ |
| MA200 | 3.17▼ | 3.26▼ | 3.18▼ | 3.28▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.026▼ | -0.015▼ | -0.039▼ |
| RSI | 40.561▼ | 41.431▼ | 42.196▼ | 39.891▼ | 42.306▼ |
| STOCH | 36.174 | 19.577▼ | 19.577▼ | 34.896 | 29.449 |
| WILL %R | -80.208▼ | -80.208▼ | -80.208▼ | -78.125▼ | -88.800▼ |
| CCI | -59.965 | -75.611 | -75.736 | -133.178▼ | -122.006▼ |
|
Saturday, November 17, 2018 03:04 AM
Alphatec (NASDAQ:ATEC) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Thursday. According to Zacks, ...
|
|
Tuesday, November 13, 2018 08:52 AM
Alphatec (NASDAQ:ATEC)‘s stock had its “buy” rating reissued by HC Wainwright in a report released on Monday. They presently have a $4.00 price target on the medical technology company’s stock. HC Wai...
|
|
Saturday, November 10, 2018 10:26 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q3 2018 Earnings Conference Call November 8, 2018 4:30 PM ET Executives Pat Miles - Chairman and CEO Terry Rich - President and COO Jeff Black - CFO Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 2.93 | 2.93 | 2.815 | 2.84 | 55,869 |
| 15/11/18 | 2.95 | 2.97 | 2.8701 | 2.92 | 33,126 |
| 14/11/18 | 2.86 | 3.15 | 2.86 | 2.95 | 135,661 |
| 13/11/18 | 3.00 | 3.1346 | 2.75 | 2.86 | 118,240 |
| 12/11/18 | 3.16 | 3.16 | 2.9346 | 2.99 | 49,333 |
| 09/11/18 | 2.75 | 3.19 | 2.70 | 2.98 | 157,185 |
| 08/11/18 | 3.05 | 3.34 | 3.05 | 3.19 | 91,553 |
| 07/11/18 | 3.02 | 3.29 | 3.01 | 3.03 | 194,617 |
| 06/11/18 | 3.05 | 3.12 | 3.05 | 3.05 | 23,522 |
| 05/11/18 | 3.20 | 3.33 | 3.02 | 3.04 | 92,190 |
|
|
||||
|
|
||||
|
|
||||
|
|