| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.65▲ | 6.59▲ | 6.77▼ | 7.00▼ |
| MA10 | 6.67▼ | 6.59▲ | 6.57▲ | 6.69▼ | 7.93▼ |
| MA20 | 6.66▲ | 6.58▲ | 6.62▲ | 6.92▼ | 9.66▼ |
| MA50 | 6.59▲ | 6.68▼ | 6.75▼ | 8.31▼ | 11.20▼ |
| MA100 | 6.59▲ | 6.74▼ | 6.76▼ | 9.74▼ | 11.94▼ |
| MA200 | 6.63▲ | 6.80▼ | 7.13▼ | 10.77▼ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.013▲ | 0.091▲ | -0.334▼ |
| RSI | 57.722▲ | 54.259▲ | 50.545▲ | 40.132▼ | 33.243▼ |
| STOCH | 47.403 | 81.798▲ | 57.465 | 55.199 | 9.692▼ |
| WILL %R | -63.636 | -13.208▲ | -13.208▲ | -62.189 | -93.097▼ |
| CCI | -20.641 | 114.914▲ | 102.446▲ | -41.444 | -76.688 |
|
Saturday, July 02, 2022 01:01 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $6.68 on Friday, July 01 with a rise of 2.14% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, July 02, 2022 01:01 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) concluded the trading at $6.68 on Friday, July 01 with a rise of 2.14% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, July 02, 2022 06:40 AM
If you want to know who really controls Black Mountain Acquisition Corp. (NYSE:BMAC), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.51 | 6.705 | 6.43 | 6.68 | 366,982 |
| 30/06/22 | 6.69 | 6.74 | 6.49 | 6.54 | 376,500 |
| 29/06/22 | 6.77 | 6.81 | 6.4401 | 6.76 | 565,605 |
| 28/06/22 | 7.14 | 7.25 | 6.805 | 6.81 | 350,618 |
| 27/06/22 | 6.96 | 7.25 | 6.75 | 7.07 | 429,800 |
| 24/06/22 | 6.70 | 7.07 | 6.64 | 7.00 | 1,073,534 |
| 23/06/22 | 6.49 | 6.67 | 6.395 | 6.64 | 436,150 |
| 22/06/22 | 6.27 | 6.64 | 6.1632 | 6.47 | 467,659 |
| 21/06/22 | 6.535 | 6.72 | 6.32 | 6.36 | 598,359 |
| 17/06/22 | 6.48 | 6.90 | 6.46 | 6.53 | 1,397,774 |
|
|
||||
|
|
||||
|
|