| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.17▲ | 3.18▲ | 3.30▼ | 3.75▼ |
| MA10 | 3.18▲ | 3.17▲ | 3.18▲ | 3.20▼ | 5.18▼ |
| MA20 | 3.17▲ | 3.18▲ | 3.20▼ | 3.35▼ | 6.03▼ |
| MA50 | 3.17▲ | 3.29▼ | 3.37▼ | 5.23▼ | 5.42▼ |
| MA100 | 3.23▼ | 3.29▼ | 3.03▲ | 6.11▼ | 4.10▼ |
| MA200 | 3.41▼ | 3.11▲ | 4.21▼ | 5.70▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.001▲ | 0.133▲ | -0.509▼ |
| RSI | 53.754▲ | 48.648▼ | 46.839▼ | 39.334▼ | 36.181▼ |
| STOCH | 65.341 | 50.380 | 46.351 | 73.460 | 23.070 |
| WILL %R | -18.750▲ | -32.143 | -58.696 | -36.478 | -82.404▼ |
| CCI | 66.667 | 23.333 | -29.678 | 27.053 | -119.197▼ |
|
Saturday, March 14, 2020 05:45 AM
Investors who take an interest in Alphatec Holdings, Inc. (NASDAQ:ATEC) should definitely note that the Executive Vice President of Marketing & Development, Brian Snider, recently paid US$4.48 per ...
|
|
Friday, March 13, 2020 05:00 PM
Investors who take an interest in Alphatec Holdings, Inc. (NASDAQ:ATEC) should definitely note that the Executive Vice President of Marketing & Development, Brian Snider, recently paid US$4.48 per ...
|
|
Sunday, March 08, 2020 05:23 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) shares fell 5.0% to US$5.56 in the week since its latest full-year results. It was a respectable set of results; while revenues of US$113m were in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.20 | 3.28 | 3.08 | 3.20 | 481,000 |
| 02/04/20 | 3.10 | 3.34 | 3.10 | 3.22 | 476,105 |
| 01/04/20 | 3.23 | 3.40 | 3.02 | 3.05 | 447,200 |
| 31/03/20 | 3.57 | 3.69 | 3.32 | 3.45 | 743,000 |
| 30/03/20 | 3.64 | 3.73 | 3.50 | 3.60 | 503,600 |
| 27/03/20 | 3.65 | 3.78 | 3.30 | 3.78 | 1,405,200 |
| 26/03/20 | 3.16 | 3.72 | 3.08 | 3.70 | 1,289,200 |
| 25/03/20 | 2.87 | 3.25 | 2.71 | 3.05 | 1,502,100 |
| 24/03/20 | 2.55 | 3.00 | 2.52 | 2.72 | 1,262,800 |
| 23/03/20 | 2.38 | 2.48 | 2.19 | 2.26 | 917,200 |
|
|
||||
|
|
||||
|
|