| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.65▼ | 89.43▲ | 89.43▲ | 89.05▲ | 87.19▲ |
| MA10 | 89.57▲ | 89.42▲ | 89.34▲ | 88.43▲ | 85.58▲ |
| MA20 | 89.51▲ | 89.32▲ | 89.29▲ | 86.97▲ | 85.22▲ |
| MA50 | 89.44▲ | 89.18▲ | 88.88▲ | 85.14▲ | 81.94▲ |
| MA100 | 89.38▲ | 88.76▲ | 87.74▲ | 84.69▲ | 73.11▲ |
| MA200 | 89.31▲ | 87.52▲ | 85.97▲ | 82.85▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | 0.003▲ | 0.206▲ | 0.294▲ |
| RSI | 56.247▲ | 58.282▲ | 59.938▲ | 71.168▲ | 62.832▲ |
| STOCH | 88.857▲ | 44.138 | 53.456 | 88.428▲ | 80.059▲ |
| WILL %R | -39.506 | -33.971 | -32.719 | -7.684▲ | -3.201▲ |
| CCI | 65.708 | 94.605 | 115.753▲ | 108.783▲ | 202.645▲ |
|
Thursday, December 12, 2019 01:15 PM
GALT: Development Pipeline Source: Company website It’s in a phase 2 trial for moderate-to-severe plaque psoriasis, as well as a phase 1 combo trial with Merck & Co.’s (NYSE:MRK) Keytruda for melanoma ...
|
|
Thursday, December 12, 2019 04:32 AM
An exploratory analysis of the Phase 3 KEYNOTE-042 clinical trial evaluating Merck's (NYSE:MRK) Keytruda (pembrolizumab) as monotherapy versus chemo for the first-line treatment of metastatic ...
|
|
Wednesday, December 11, 2019 11:45 AM
The number of Merck & Co. Inc. (NYSE: MRK) shares short increased to 24.67 million from 21.79 million in the previous period. Its shares were trading at $89.10, in a 52-week range of $70.89 to $89.53.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 88.98 | 89.94 | 88.955 | 89.585 | 5,247,515 |
| 11/12/19 | 89.14 | 89.49 | 88.85 | 88.98 | 6,509,300 |
| 10/12/19 | 88.60 | 89.53 | 88.51 | 89.10 | 7,858,746 |
| 09/12/19 | 88.90 | 89.00 | 88.20 | 88.72 | 5,735,126 |
| 06/12/19 | 89.00 | 89.24 | 88.75 | 88.85 | 5,961,805 |
| 05/12/19 | 88.73 | 88.79 | 87.97 | 88.75 | 6,959,679 |
| 04/12/19 | 87.53 | 88.73 | 87.18 | 88.67 | 6,959,700 |
| 03/12/19 | 86.68 | 87.47 | 86.50 | 87.38 | 7,124,200 |
| 02/12/19 | 87.54 | 87.99 | 86.55 | 87.04 | 5,341,600 |
| 29/11/19 | 87.17 | 87.77 | 87.03 | 87.18 | 3,772,402 |
|
|
||||
|
|
||||
|
|