| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.05▼ | 120.29▼ | 120.50▼ | 117.05▲ | 115.41▲ |
| MA10 | 120.22▼ | 120.57▼ | 121.06▼ | 114.84▲ | 117.00▲ |
| MA20 | 120.36▼ | 121.14▼ | 119.48▲ | 113.28▲ | 116.61▲ |
| MA50 | 120.62▼ | 117.89▲ | 115.55▲ | 115.78▲ | 100.05▲ |
| MA100 | 121.10▼ | 115.34▲ | 114.13▲ | 115.34▲ | 99.74▲ |
| MA200 | 119.97▼ | 114.08▲ | 113.79▲ | 102.50▲ | 105.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.392▼ | -0.285▼ | 1.129▲ | -0.958▼ |
| RSI | 31.267▼ | 47.172▼ | 57.540▲ | 60.476▲ | 60.030▲ |
| STOCH | 35.564 | 13.163▼ | 13.834▼ | 73.866 | 39.381 |
| WILL %R | -82.353▼ | -94.421▼ | -94.421▼ | -27.273 | -31.323 |
| CCI | -228.475▼ | -146.779▼ | -147.854▼ | 209.288▲ | 82.374 |
| CDL | $MRK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:42 AM
A Minnesota jury has found Merck and several cosmetic talc manufacturers liable in a mesothelioma lawsuit. The verdict centers on claims that Dr. Scholl's-branded talc products were defective and ...
|
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects MRK could trade at an average price of $192.38, with a potential range between $144.29 and $240.48. This represents a potential 57.2% return from today's ...
|
|
Saturday, May 23, 2026 06:36 AM
Merck & Co. Inc. (NYSE:MRK) is one of the best low risk stocks to buy in 2026. On May 18, Merck announced that its pivotal Phase 3 TroFuse-005 trial evaluating sacituzumab tirumotecan (sac-TMT) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 123.04 | 123.04 | 119.415 | 119.74 | 7,856,595 |
| 22/05/26 | 120.55 | 122.655 | 120.075 | 122.41 | 14,753,441 |
| 21/05/26 | 112.79 | 115.98 | 112.09 | 115.88 | 7,402,068 |
| 20/05/26 | 114.63 | 114.95 | 112.903 | 113.00 | 9,129,970 |
| 19/05/26 | 112.56 | 115.10 | 112.13 | 114.24 | 7,554,705 |
| 18/05/26 | 111.43 | 112.885 | 110.97 | 112.56 | 8,046,535 |
| 15/05/26 | 113.90 | 113.93 | 110.94 | 111.38 | 10,028,211 |
| 14/05/26 | 113.63 | 113.90 | 112.565 | 113.41 | 5,283,531 |
| 13/05/26 | 112.25 | 114.065 | 112.04 | 113.45 | 8,109,843 |
| 12/05/26 | 111.50 | 113.69 | 111.39 | 112.37 | 9,116,759 |
|
|
||||
|
|
||||
|
|