Merck & Company, Inc. (MRK) Stock Price

66.16 ▲ +0.14 (+0.21%)
Open: 66.04 Vol: 10.73M Day's range: 65.84 - 66.39 Jun 23, 16:00 EDT
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.13▲ 66.15▲ 66.19▼ 65.17▲ 64.77▲
MA10 66.10▲ 66.20▼ 66.17▼ 64.30▲ 63.94▲
MA20 66.13▲ 66.17▼ 65.92▲ 64.50▲ 64.16▲
MA50 66.19▼ 65.67▲ 64.58▲ 63.77▲ 62.67▲
MA100 66.17▼ 64.54▲ 64.27▲ 64.12▲ 58.17▲
MA200 65.99▲ 64.26▲ 64.37▲ 62.81▲ 57.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.053▼ -0.068▼ 0.206▲ 0.035▲
RSI 52.003▲ 57.168▲ 66.608▲ 65.006▲ 59.783▲
STOCH 63.820     36.258     60.774     70.395     72.307    
WILL %R -12.500▲ -54.009     -23.633▲ -6.216▲ -5.088▲
CCI 122.378▲ -36.310     -14.314     161.933▲ 148.205▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 60 Days High Set Alert
BREAK $MRK Price Breaks 30 Days High Set Alert
BREAK $MRK Price Breaks 20 Days High Set Alert
BREAK $MRK Price Breaks 10 Days High Set Alert
Merck & Company, Inc. News
Sunday, June 25, 2017 01:18 PM
Scopus Asset Mngmt Limited Partnership reported 0.03% stake. Blackrock Institutional Trust Na owns 718,209 shares. (NYSE:MRK). Mount Vernon Associate Incorporated Md owns 3,570 shares or 0.41% of their U.S. portfolio. Cibc World Markets Corp owns 300,000 ...
Sunday, June 25, 2017 06:37 AM
So you can see how difficult it truly is to get an approval from this regulatory agency. That's what makes what Merck's (NYSE: MRK) Keytruda recently did all the more impressive. A little over two weeks ago, a small army of clinical oncology researchers at ...
Saturday, June 24, 2017 06:05 PM
The firm has "Outperform" rating by William Blair given on Thursday, June 1. (NYSE:MRK) for 81,198 shares. (NYSE:MRK). 5,806 were reported by Commercial Bank Of Stockton. Abbott Laboratories (NYSE:ABT) was reduced too. Investors sentiment decreased to 0.81 ...
MRK historical stock data
date open high low close volume
23/06/17 66.04 66.39 65.84 66.16 10,726,601
22/06/17 65.51 66.37 65.38 66.02 9,610,570
21/06/17 64.56 65.60 64.56 65.46 11,434,031
20/06/17 63.68 64.96 63.58 64.54 8,992,452
19/06/17 63.09 63.81 63.02 63.675 7,075,001
16/06/17 63.26 63.71 62.69 62.97 9,347,966
15/06/17 63.30 63.44 62.88 63.18 7,191,904
14/06/17 63.02 63.63 63.02 63.36 8,901,154
13/06/17 63.73 63.84 63.03 63.26 11,082,732
12/06/17 64.56 64.68 64.20 64.39 10,126,992
Quote Details
Bid:66.15
Ask:66.16
52wk Low:55.12
52wk High:66.77
Vol:10.73M
Avg Vol(3m):156.6M
1Y Chng:+10.90%
1M Chng:+4.07%
Add to Watch List