Merck & Co., Inc (MRK) Stock Price

77.89 ▼ -0.83 (-1.05%)
Open: 78.65 Vol: 6.53M Day's range: 77.485 - 78.94 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.98▼ 77.83▲ 77.74▲ 78.62▼ 77.21▲
MA10 77.97▼ 77.78▲ 78.21▼ 77.42▲ 78.16▼
MA20 77.91▼ 78.37▼ 78.81▼ 77.24▲ 78.07▼
MA50 77.80▲ 78.90▼ 78.04▼ 78.27▼ 82.84▼
MA100 78.25▼ 77.86▲ 77.24▲ 78.31▼ 79.85▼
MA200 78.80▼ 77.17▲ 78.43▼ 82.41▼ 69.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.032▼ -0.215▼ 0.269▲ 0.083▲
RSI 49.300▼ 37.892▼ 41.392▼ 49.742▼ 47.264▼
STOCH 57.259     29.306     12.205▼ 75.694     38.802    
WILL %R -74.510     -73.701     -81.507▼ -42.430     -61.081    
CCI -53.979     -21.116     -66.617     52.361     -23.160    
Latest Filters Detected On MRK
CDL $MRK Harami Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Wednesday, July 08, 2020 01:33 PM
Merck (NYSE:MRK) inks an agreement with longtime partner Zymeworks (NYSE:ZYME) for a global license to develop and commercialize up to three multispecific antibodies to Merck targets in the animal ...
Wednesday, July 08, 2020 01:30 PM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced the appointment of Deborah H. Telman as General Counsel for ...
Wednesday, July 08, 2020 12:29 PM
AstraZeneca and Merck today announced that LYNPARZA has been approved in the European Union as a monotherapy for the maintenance treatment of adult patients with germline BRCA1/2 mutations who have ...
MRK historical stock data
date open high low close volume
08/07/20 78.65 78.94 77.485 77.89 6,532,745
07/07/20 79.00 79.68 78.59 78.72 6,637,800
06/07/20 79.24 80.02 78.90 79.58 7,686,900
02/07/20 78.57 79.31 78.22 78.78 6,513,300
01/07/20 77.43 78.9399 77.12 78.12 9,173,880
30/06/20 76.75 77.66 76.20 77.33 8,904,932
29/06/20 75.90 76.51 75.52 76.12 6,898,400
26/06/20 76.35 76.73 75.00 75.19 11,764,200
25/06/20 75.65 76.96 75.31 76.57 7,234,800
24/06/20 76.73 76.89 75.45 75.87 7,710,500
Quote Details
52wk Low:65.25
52wk High:92.64
Vol:6.53M
Avg Vol(3m):161.5M
1Y Chng:-4.38%
1M Chng:+0.44%
Add to Watch List