Merck & Company, Inc. (MRK) Stock Price

61.26 ▲ +0.23 (+0.38%)
Open: 61.15 Vol: 11.26M Day's range: 60.81 - 61.47 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.24▲ 61.15▲ 61.13▲ 61.37▼ 61.06▲
MA10 61.20▲ 61.12▲ 61.07▲ 61.88▼ 60.00▲
MA20 61.12▲ 61.10▲ 61.25▲ 60.98▲ 57.48▲
MA50 61.13▲ 61.31▼ 61.85▼ 59.51▲ 59.24▲
MA100 61.09▲ 61.88▼ 61.45▼ 57.43▲ 61.05▲
MA200 61.21▲ 61.20▲ 60.16▲ 58.54▲ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.040▲ 0.041▲ -0.158▼ 0.729▲
RSI 59.911▲ 51.677▲ 46.905▼ 55.186▲ 57.399▲
STOCH 90.511▲ 60.465     49.177     38.343     84.208▲
WILL %R -10.000▲ -31.818     -24.000▲ -51.829     -16.782▲
CCI 72.091     101.733▲ 149.020▲ -69.790     86.116    
Latest Filters Detected On MRK
MACD $MRK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRK Price Crossed Below MA(13) Set Alert
BREAK $MRK Price Breaks 10 Days Low Set Alert
CDL $MRK Hammer Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Wednesday, June 20, 2018 12:15 AM
Frederic Ponchon, a manager at Sycomore Asset Management which holds 6.7 million Sanofi shares, said the French company was unlikely to rival cancer leaders like Switzerland's Roche and U.S. firm Merck (NYSE:MRK) & Co soon. "They could enjoy occasional ...
Tuesday, June 19, 2018 01:05 PM
Before that, both Merck’s (NYSE:MRK) BACE-1 inhibitor verubecestat and Eli Lilly’s amyloid antibody solanezumab were similarly scrapped. And these are just three failures in the long, futile search to find an effective anti-amyloid drug for Alzheimer ...
Tuesday, June 19, 2018 06:16 AM
Over the same time frame, Merck & Co. (NYSE:MRK) shares have slipped a bit even though its lead product hit an important mark that will drive billions in additional annual sales toward the big pharma. Global spending on oncology medicines reached $133 ...
MRK historical stock data
date open high low close volume
20/06/18 61.15 61.47 60.81 61.26 11,260,025
19/06/18 60.65 61.31 60.63 61.03 10,020,558
18/06/18 61.35 61.36 60.59 60.99 9,542,463
15/06/18 61.59 62.10 61.22 62.03 16,456,592
14/06/18 62.14 62.33 61.22 61.545 10,380,749
13/06/18 62.53 62.96 62.36 62.635 8,990,987
12/06/18 62.49 62.58 62.01 62.435 6,967,255
11/06/18 62.74 62.855 62.09 62.40 5,832,520
08/06/18 62.00 62.65 62.00 62.505 6,918,441
07/06/18 61.95 61.98 61.51 61.945 5,442,718
Quote Details
Bid:61.26
Ask:61.28
52wk Low:52.83
52wk High:66.41
Vol:11.26M
Avg Vol(3m):170.1M
1Y Chng:-2.50%
1M Chng:+5.77%
Add to Watch List