| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▲ | 105.68▲ | 105.59▲ | 106.79▼ | 109.55▼ |
| MA10 | 105.83▲ | 105.58▲ | 105.86▲ | 108.51▼ | 113.37▼ |
| MA20 | 105.73▲ | 105.98▼ | 106.23▼ | 109.79▼ | 118.32▼ |
| MA50 | 105.56▲ | 106.46▼ | 107.93▼ | 113.61▼ | 119.93▼ |
| MA100 | 105.85▲ | 108.18▼ | 108.69▼ | 119.11▼ | 114.52▼ |
| MA200 | 106.26▼ | 108.78▼ | 111.80▼ | 122.54▼ | 98.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.037▲ | 0.045▲ | -0.260▼ | -1.524▼ |
| RSI | 62.479▲ | 44.063▼ | 35.846▼ | 30.128▼ | 31.311▼ |
| STOCH | 79.931 | 41.104 | 18.793▼ | 19.183▼ | 13.852▼ |
| WILL %R | -20.270▲ | -53.383 | -70.335 | -90.190▼ | -97.358▼ |
| CCI | 101.560▲ | 22.862 | -41.918 | -145.394▼ | -152.369▼ |
| CDL | $MRK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 03:57 AM
Merck's Keytruda now approved by European Commission for new gynecologic cancer indications, expanding its reach in the EU.
|
|
Wednesday, October 23, 2024 08:43 AM
Merck (NYSE:MRK) has acquired Modifi Biosciences, a developer of DNA modification-enabled cancer drugs, for $30M upfront and up to $1.3B in potential milestone payments. Modifi, a spinout of Yale ...
|
|
Wednesday, October 23, 2024 07:06 AM
We recently compiled a list of the 8 Most Undervalued Value Stocks To Buy According To Analysts. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 105.81 | 106.59 | 105.26 | 105.88 | 6,332,901 |
| 23/10/24 | 106.74 | 107.3623 | 106.20 | 106.38 | 8,271,659 |
| 22/10/24 | 105.91 | 106.90 | 105.71 | 106.64 | 11,576,051 |
| 21/10/24 | 109.08 | 109.17 | 106.18 | 106.34 | 11,444,855 |
| 18/10/24 | 109.90 | 109.92 | 108.555 | 108.70 | 9,523,037 |
| 17/10/24 | 110.135 | 110.19 | 109.50 | 109.75 | 8,541,678 |
| 16/10/24 | 111.00 | 111.20 | 109.02 | 110.42 | 8,729,248 |
| 15/10/24 | 109.96 | 111.58 | 109.89 | 111.53 | 9,109,498 |
| 14/10/24 | 109.43 | 110.065 | 108.68 | 109.69 | 8,130,716 |
| 11/10/24 | 109.10 | 109.915 | 107.90 | 109.73 | 8,578,442 |
|
|
||||
|
|
||||
|
|