| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.53▼ | 84.74▼ | 84.71▼ | 83.99▲ | 84.00▲ |
| MA10 | 84.66▼ | 84.87▼ | 84.55▼ | 83.71▲ | 84.86▼ |
| MA20 | 84.75▼ | 84.60▼ | 84.38▼ | 83.58▲ | 83.71▲ |
| MA50 | 84.79▼ | 84.27▼ | 84.00▲ | 84.45▼ | 80.09▲ |
| MA100 | 84.65▼ | 83.84▲ | 83.76▲ | 83.57▲ | 70.35▲ |
| MA200 | 84.47▼ | 83.86▲ | 83.84▲ | 80.96▲ | 63.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.047▼ | 0.007▲ | 0.125▲ | -0.278▼ |
| RSI | 28.634▼ | 43.977▼ | 49.126▼ | 51.902▲ | 53.923▲ |
| STOCH | 29.640 | 36.510 | 67.053 | 78.172 | 65.684 |
| WILL %R | -100.000▼ | -63.243 | -63.243 | -22.449▲ | -35.000 |
| CCI | -211.693▼ | -101.438▼ | -3.330 | 109.605▲ | 20.504 |
|
Thursday, October 10, 2019 07:32 AM
A qualified Chartered Accountant, his resume includes time at Deloitte, specializing in technology and public entities, as well as Merck (NYSE: MRK) and Real Matters (TSX: REAL) where he helped ...
|
|
Thursday, October 10, 2019 04:30 AM
After leaving Deloitte, Kashif went to work for Merck (NYSE: MRK) in Bermuda leading the transition of their operations to different international locations. Kashif then joined Real Matters (TSX ...
|
|
Tuesday, October 08, 2019 05:02 PM
These stocks are UnitedHealth Group Incorporated (NYSE:UNH), The Home Depot, Inc. (NYSE:HD), The Coca-Cola Company (NYSE:KO), and Merck & Co., Inc. (NYSE:MRK). This group of stocks' market values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 84.30 | 85.44 | 84.26 | 84.34 | 5,944,300 |
| 10/10/19 | 84.14 | 84.85 | 83.59 | 83.76 | 8,187,300 |
| 09/10/19 | 84.17 | 84.49 | 83.53 | 84.18 | 4,447,400 |
| 08/10/19 | 83.79 | 84.41 | 83.08 | 83.29 | 6,122,800 |
| 07/10/19 | 85.03 | 85.11 | 83.95 | 84.39 | 4,853,200 |
| 04/10/19 | 83.42 | 85.1175 | 83.16 | 85.00 | 7,012,558 |
| 03/10/19 | 81.93 | 82.88 | 81.632 | 82.74 | 5,288,304 |
| 02/10/19 | 83.07 | 83.21 | 80.54 | 81.62 | 8,361,100 |
| 01/10/19 | 84.18 | 84.60 | 83.54 | 83.61 | 6,727,100 |
| 30/09/19 | 83.21 | 85.10 | 83.21 | 84.18 | 9,357,800 |
|
|
||||
|
|
||||
|
|