Merck & Company, Inc. (MRK) Stock Price

63.215 ▼ -0.065 (-0.10%)
Open: 63.16 Vol: 2.67M Day's range: 63.01 - 63.82 Mar 24, 11:34 EDT
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.24▼ 63.30▼ 63.27▼ 63.59▼ 65.05▼
MA10 63.30▼ 63.36▼ 63.41▼ 63.94▼ 64.33▼
MA20 63.31▼ 63.45▼ 63.51▼ 64.97▼ 62.85▲
MA50 63.38▼ 63.65▼ 63.95▼ 64.03▼ 60.68▲
MA100 63.45▼ 63.98▼ 64.69▼ 62.51▲ 57.55▲
MA200 63.51▼ 64.75▼ 65.15▼ 61.57▲ 56.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.008▼ -0.331▼ 0.030▲
RSI 42.643▼ 40.805▼ 37.785▼ 36.147▼ 52.333▲
STOCH 17.852▼ 32.013     28.751     7.092▼ 78.100    
WILL %R -92.857▼ -80.159▼ -81.498▼ -93.750▼ -43.513    
CCI -119.329▼ -104.678▼ -136.100▼ -111.249▼ 17.616    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Friday, March 24, 2017 08:42 AM
Merck (NYSE:MRK), known as MSD outside the United States and Canada, announced today that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA (News - Alert)) has adopted a positive opinion recommending approval ...
Friday, March 24, 2017 07:43 AM
Bavencio becomes the fourth drug of its kind to be approved by the FDA. The others are Bristol-Myers Squibb’s (NYSE: BMY) Opdivo, Merck & Co.’s (NYSE: MRK) Keytruda, and Roche’s Tecentriq. (Merck & Co. is a separate entity from Merck KGaA ...
Friday, March 24, 2017 01:40 AM
On the upside, Merck & Company (NYSE:MRK) Inc (SIX:MRKUSD) saw shares jump 1.43% after it and Pfizer (NYSE:PFE) got their first FDA approval of the checkpoint inhibitor avelumab, making it the fourth drug in this category to make it to the market.
MRK historical stock data
date open high low close volume
24/03/17 63.16 63.82 63.01 63.215 2,670,766
23/03/17 63.36 63.82 63.19 63.28 9,923,038
22/03/17 63.98 64.11 63.25 63.50 10,027,062
21/03/17 64.28 64.61 63.62 63.91 9,847,692
20/03/17 64.14 64.30 64.00 64.06 9,010,405
17/03/17 64.25 64.70 63.89 63.90 16,581,763
16/03/17 64.57 64.79 63.99 64.18 8,248,360
15/03/17 64.40 64.97 64.22 64.70 9,695,687
14/03/17 64.13 64.51 64.05 64.38 6,285,252
13/03/17 65.27 65.29 64.01 64.245 11,509,656
Quote Details
Bid:62.99
Ask:63.27
52wk Low:52.58
52wk High:66.77
Vol:2.67M
Avg Vol(3m):40.4M
1Y Chng:+14.19%
1M Chng:-1.46%
Add to Watch List