| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.98▼ | 77.83▲ | 77.74▲ | 78.62▼ | 77.21▲ |
| MA10 | 77.97▼ | 77.78▲ | 78.21▼ | 77.42▲ | 78.16▼ |
| MA20 | 77.91▼ | 78.37▼ | 78.81▼ | 77.24▲ | 78.07▼ |
| MA50 | 77.80▲ | 78.90▼ | 78.04▼ | 78.27▼ | 82.84▼ |
| MA100 | 78.25▼ | 77.86▲ | 77.24▲ | 78.31▼ | 79.85▼ |
| MA200 | 78.80▼ | 77.17▲ | 78.43▼ | 82.41▼ | 69.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.215▼ | 0.269▲ | 0.083▲ |
| RSI | 49.300▼ | 37.892▼ | 41.392▼ | 49.742▼ | 47.264▼ |
| STOCH | 57.259 | 29.306 | 12.205▼ | 75.694 | 38.802 |
| WILL %R | -74.510 | -73.701 | -81.507▼ | -42.430 | -61.081 |
| CCI | -53.979 | -21.116 | -66.617 | 52.361 | -23.160 |
| CDL | $MRK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2020 01:33 PM
Merck (NYSE:MRK) inks an agreement with longtime partner Zymeworks (NYSE:ZYME) for a global license to develop and commercialize up to three multispecific antibodies to Merck targets in the animal ...
|
|
Wednesday, July 08, 2020 01:30 PM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced the appointment of Deborah H. Telman as General Counsel for ...
|
|
Wednesday, July 08, 2020 12:29 PM
AstraZeneca and Merck today announced that LYNPARZA has been approved in the European Union as a monotherapy for the maintenance treatment of adult patients with germline BRCA1/2 mutations who have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 78.65 | 78.94 | 77.485 | 77.89 | 6,532,745 |
| 07/07/20 | 79.00 | 79.68 | 78.59 | 78.72 | 6,637,800 |
| 06/07/20 | 79.24 | 80.02 | 78.90 | 79.58 | 7,686,900 |
| 02/07/20 | 78.57 | 79.31 | 78.22 | 78.78 | 6,513,300 |
| 01/07/20 | 77.43 | 78.9399 | 77.12 | 78.12 | 9,173,880 |
| 30/06/20 | 76.75 | 77.66 | 76.20 | 77.33 | 8,904,932 |
| 29/06/20 | 75.90 | 76.51 | 75.52 | 76.12 | 6,898,400 |
| 26/06/20 | 76.35 | 76.73 | 75.00 | 75.19 | 11,764,200 |
| 25/06/20 | 75.65 | 76.96 | 75.31 | 76.57 | 7,234,800 |
| 24/06/20 | 76.73 | 76.89 | 75.45 | 75.87 | 7,710,500 |
|
|
||||
|
|
||||
|
|