| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.35▲ | 73.21▲ | 73.19▲ | 75.33▼ | 78.08▼ |
| MA10 | 73.32▲ | 73.11▲ | 73.18▲ | 77.85▼ | 79.65▼ |
| MA20 | 73.22▲ | 73.17▲ | 73.57▼ | 80.23▼ | 77.75▼ |
| MA50 | 73.12▲ | 74.70▼ | 76.88▼ | 80.41▼ | 71.75▲ |
| MA100 | 73.17▲ | 77.21▼ | 79.38▼ | 78.01▼ | 65.05▲ |
| MA200 | 73.40▲ | 79.68▼ | 80.78▼ | 73.59▼ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.165▲ | 0.220▲ | -1.049▼ | -1.042▼ |
| RSI | 71.486▲ | 46.923▼ | 33.678▼ | 18.154▼ | 44.254▼ |
| STOCH | 74.679 | 59.406 | 46.303 | 5.439▼ | 52.524 |
| WILL %R | -6.410▲ | -33.333 | -22.364▲ | -89.295▼ | -88.051▼ |
| CCI | 112.587▲ | 136.805▲ | 114.796▲ | -154.023▼ | -130.715▼ |
|
Thursday, October 19, 2017 07:31 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
|
|
Thursday, October 19, 2017 05:47 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
|
|
Thursday, October 19, 2017 05:37 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 73.16 | 73.805 | 72.74 | 73.46 | 13,882,101 |
| 18/04/19 | 73.48 | 74.05 | 72.23 | 73.19 | 31,267,836 |
| 17/04/19 | 77.61 | 77.62 | 73.75 | 73.92 | 32,615,901 |
| 16/04/19 | 79.23 | 79.29 | 77.42 | 77.56 | 11,957,488 |
| 15/04/19 | 79.31 | 79.49 | 78.47 | 78.53 | 13,189,354 |
| 12/04/19 | 80.01 | 80.435 | 79.30 | 79.43 | 9,699,151 |
| 11/04/19 | 80.93 | 80.93 | 79.39 | 79.84 | 9,933,664 |
| 10/04/19 | 80.86 | 81.32 | 80.65 | 80.82 | 6,578,495 |
| 09/04/19 | 80.57 | 80.98 | 80.26 | 80.80 | 10,291,417 |
| 08/04/19 | 80.96 | 81.26 | 80.35 | 80.95 | 10,101,497 |
|
|
||||
|
|
||||
|
|
||||
|
|