Merck & Co., Inc (MRK) Stock Price

92.91 ▲ +0.82 (+0.89%)
Open: 92.68 Vol: 11.48M Day's range: 92.54 - 94.065 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.87▲ 92.89▲ 92.89▲ 92.48▲ 89.00▲
MA10 92.94▼ 92.95▼ 92.55▲ 90.83▲ 86.36▲
MA20 92.86▲ 92.56▲ 92.44▲ 88.98▲ 82.50▲
MA50 92.95▼ 92.67▲ 91.39▲ 85.24▲ 79.63▲
MA100 92.67▲ 91.18▲ 89.61▲ 81.83▲ 79.41▲
MA200 92.41▲ 89.48▲ 87.85▲ 79.92▲ 79.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ -0.015▼ 0.248▲ 1.228▲
RSI 50.854▲ 54.364▲ 57.719▲ 69.832▲ 69.583▲
STOCH 40.266     34.482     62.343     78.406     86.611▲
WILL %R -49.057     -46.000     -36.392     -20.122▲ -7.609▲
CCI 12.948     -10.647     57.113     114.926▲ 131.649▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days Low Set Alert
Merck & Co., Inc News
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
Friday, May 20, 2022 06:55 AM
Merck (NYSE: MRK) powered out of the blocks Friday on word that the European Medicines Agency’s Committee for Medicinal Products for Human Use (CHMP) adopted a positive opinion recommending approval ...
Friday, May 20, 2022 06:20 AM
A committee of the European Medicines Agency (EMA) recommended the approval for expanded use of Merck's (NYSE:MRK) blockbuster drug Keytruda in certain patients with a type of skin cancer called ...
MRK historical stock data
date open high low close volume
20/05/22 92.68 94.065 92.54 92.91 11,481,396
19/05/22 91.25 92.61 90.88 92.09 11,120,300
18/05/22 92.56 93.16 91.77 92.10 12,715,200
17/05/22 92.31 94.56 91.51 93.00 17,581,500
16/05/22 90.79 92.87 90.68 92.32 13,996,900
13/05/22 90.70 91.05 89.26 90.41 10,306,600
12/05/22 89.85 90.85 88.36 90.83 14,208,100
11/05/22 87.42 90.81 87.42 89.19 16,335,300
10/05/22 88.12 89.29 87.27 87.81 12,369,500
09/05/22 87.50 88.06 86.91 87.64 11,900,900
Quote Details
52wk Low:15.32
52wk High:94.56
Vol:11.48M
Avg Vol(3m):218.9M
1Y Chng:+22.03%
1M Chng:+5.96%
Add to Watch List