| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.76▼ | 150.67▲ | 150.73▼ | 147.92▲ | 139.58▲ |
| MA10 | 150.67▲ | 150.79▼ | 151.17▼ | 141.03▲ | 133.82▲ |
| MA20 | 150.67▲ | 151.20▼ | 151.40▼ | 135.22▲ | 124.95▲ |
| MA50 | 150.84▼ | 151.29▼ | 144.41▲ | 128.59▲ | 112.47▲ |
| MA100 | 151.07▼ | 143.66▲ | 137.41▲ | 122.41▲ | 101.17▲ |
| MA200 | 151.46▼ | 136.75▲ | 133.14▲ | 115.63▲ | 107.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.196▼ | -0.710▼ | 2.039▲ | 2.311▲ |
| RSI | 49.606▼ | 48.850▼ | 56.804▲ | 73.723▲ | 72.114▲ |
| STOCH | 45.027 | 54.217 | 34.599 | 86.436▲ | 88.706▲ |
| WILL %R | -60.500 | -60.290 | -65.328 | -13.610▲ | -8.819▲ |
| CCI | 84.075 | -2.913 | -57.759 | 115.217▲ | 209.062▲ |
|
Monday, August 24, 2026 01:34 PM
Merck moved into focus as oncology led a healthcare advance, placing the maker of a flagship cancer treatment and a broad vaccine portfolio in the spotlight.
|
|
Sunday, August 23, 2026 12:07 PM
Merck (NYSE: MRK) disclosed an equity stake in Evaxion A/S tied to an AI powered vaccine program centered on candidate EVX-B3. The company in licensed EVX-B3, an AI guided vaccine candidate, as part ...
|
|
Thursday, August 20, 2026 03:06 PM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX). Evaxion shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 150.99 | 151.52 | 149.20 | 150.705 | 10,906,447 |
| 21/08/26 | 149.12 | 154.49 | 148.59 | 152.55 | 15,974,735 |
| 20/08/26 | 150.78 | 152.515 | 148.516 | 148.99 | 16,202,990 |
| 19/08/26 | 146.94 | 153.50 | 144.90 | 152.20 | 32,772,839 |
| 18/08/26 | 137.24 | 137.98 | 134.88 | 135.17 | 10,282,926 |
| 17/08/26 | 134.95 | 137.17 | 134.55 | 135.97 | 8,476,743 |
| 14/08/26 | 134.43 | 135.97 | 133.40 | 135.84 | 6,868,295 |
| 13/08/26 | 133.86 | 135.68 | 133.055 | 135.55 | 8,894,444 |
| 12/08/26 | 130.25 | 134.06 | 128.91 | 132.92 | 10,446,327 |
| 11/08/26 | 129.93 | 132.8399 | 129.70 | 130.42 | 6,341,526 |
|
|
||||
|
|
||||
|
|