Merck & Co., Inc (MRK) Stock Price

76.71 ▼ -0.27 (-0.35%)
Open: 76.78 Vol: 0 Day's range: 4.17 - 157.99 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.88▼ 76.98▼ 77.07▼ 76.99▼ 78.93▼
MA10 76.88▼ 77.14▼ 77.44▼ 76.63▲ 81.56▼
MA20 77.05▼ 77.48▼ 77.47▼ 79.36▼ 87.42▼
MA50 77.21▼ 77.13▼ 76.27▲ 83.01▼ 102.34▼
MA100 77.49▼ 76.55▲ 78.12▼ 88.55▼ 108.81▼
MA200 77.60▼ 78.54▼ 79.12▼ 98.30▼ 100.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.135▼ -0.155▼ 0.096▲ -0.502▼
RSI 36.812▼ 38.458▼ 44.427▼ 43.156▼ 32.190▼
STOCH 79.112     42.239     26.200     39.161     20.825    
WILL %R -61.186     -52.841     -52.841     -63.426     -63.426    
CCI -7.989     -68.646     -466.667▼ 342.386▲ 92.237    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Thursday, May 22, 2025 01:26 PM
Here are the latest stock rating downgrades by Seeking Alpha analysts: Meta (NASDAQ:META). Hold to sell by Gary Alexander. "I'm downgrading Meta to a sell due to deteriorating fundamentals despite ...
Thursday, May 22, 2025 09:30 AM
Merck & Co. is undervalued, trading at lower multiples than peers, due to concerns over patent expirations and recent financial volatility. Despite modest overall revenue growth, oncology—especially ...
Thursday, May 22, 2025 03:46 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, announced today that Robert M. Davis, chairman and chief executive officer, and Dr. Dean Y. Li, executive vice president and ...
MRK historical stock data
date open high low close volume
22/05/25 76.82 202.51 4.17 76.71 2,518,419
21/05/25 77.765 78.10 76.87 76.98 11,879,467
20/05/25 77.545 79.18 77.4216 77.97 13,262,433
19/05/25 75.96 77.25 75.69 77.23 11,682,618
16/05/25 74.985 76.165 74.3675 76.06 15,021,784
15/05/25 73.77 74.81 73.31 74.80 15,274,781
14/05/25 77.46 77.46 73.32 73.47 23,721,801
13/05/25 76.95 78.55 76.56 76.63 23,353,178
12/05/25 75.92 81.27 75.83 80.43 21,761,068
09/05/25 77.96 78.45 75.82 75.97 15,614,536
Quote Details
52wk Low:4.17
52wk High:202.51
Vol:0
Avg Vol(3m):319.5M
1Y Chng:-41.29%
1M Chng:-1.08%
Add to Watch List