Merck & Co., Inc (MRK) Stock Price

82.94 ▼ -0.19 (-0.23%)
Open: 83.10 Vol: 7.77M Day's range: 82.20 - 83.57 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.07▼ 83.06▼ 83.03▼ 84.62▼ 84.82▼
MA10 83.11▼ 82.98▼ 82.89▲ 84.44▼ 83.09▼
MA20 83.11▼ 82.79▲ 83.69▼ 84.89▼ 80.74▲
MA50 83.02▼ 84.13▼ 84.42▼ 82.67▲ 82.37▲
MA100 82.86▲ 84.43▼ 84.65▼ 80.37▲ 81.23▲
MA200 83.42▼ 84.66▼ 84.70▼ 81.83▲ 70.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.127▲ 0.003▲ -0.340▼ 0.699▲
RSI 40.498▼ 43.726▼ 40.090▼ 44.574▼ 52.124▲
STOCH 46.986     75.675     57.054     46.110     79.494    
WILL %R -95.385▼ -47.082     -73.892     -85.114▼ -37.969    
CCI -201.868▼ 41.432     49.244     -150.752▼ 42.304    
Latest Filters Detected On MRK
MA $MRK Price Crossed Below MA(7) Set Alert
Merck & Co., Inc News
Monday, September 21, 2020 06:21 AM
Merck (NYSE:MRK) and Eisai (OTCPK:ESALY) announce new data from two clinical trials evaluating the combination of Keytruda (pembrolizumab) and Lenvima (lenvatinib) in patients with a range of cancers.
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) announces data presentations at ESMO on pipeline candidates vibostolimab (MK-7684), MK-4830 and MK-6482.Phase 1 study evaluating anti-TIGIT therapy vibostolimab, combined with ...
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) and the European Organisation for Research and Treatment of Cancer (EORTC) announce new and updated findings from the Phase 3 EORTC1325/KEYNOTE-054 trial evaluating KEYTRUDA, Merck’s ...
MRK historical stock data
date open high low close volume
22/09/20 83.10 83.57 82.20 82.94 7,769,000
21/09/20 84.92 85.34 82.09 83.13 9,937,919
18/09/20 85.57 86.30 84.94 85.81 11,744,000
17/09/20 85.38 85.77 84.45 85.64 7,719,900
16/09/20 84.50 86.095 84.50 85.57 9,882,072
15/09/20 84.73 85.17 83.65 84.21 10,329,700
14/09/20 84.20 85.10 83.73 84.16 8,182,600
11/09/20 83.84 84.88 83.78 84.48 6,838,000
10/09/20 84.73 84.88 83.28 83.57 6,588,000
09/09/20 83.77 85.82 83.66 84.88 8,456,400
Quote Details
52wk Low:65.25
52wk High:92.64
Vol:7.77M
Avg Vol(3m):152M
1Y Chng:-0.98%
1M Chng:+2.51%
Add to Watch List