Merck & Co., Inc (MRK) Stock Price

125.92 ▲ +1.54 (+1.24%)
Open: 124.97 Vol: 6.34M Day's range: 124.675 - 126.17 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.67▲ 125.68▲ 125.74▲ 125.20▲ 125.94▼
MA10 125.60▲ 125.65▲ 125.28▲ 126.22▼ 127.56▼
MA20 125.60▲ 125.27▲ 125.31▲ 126.72▼ 127.62▼
MA50 125.68▲ 125.49▲ 125.52▲ 128.47▼ 117.87▲
MA100 125.33▲ 125.69▲ 126.20▼ 127.49▼ 111.95▲
MA200 125.29▲ 126.28▼ 127.90▼ 119.56▲ 96.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.073▲ 0.127▲ -0.136▼ -1.044▼
RSI 64.243▲ 58.663▲ 56.888▲ 46.457▼ 51.657▲
STOCH 76.617     64.778     82.081▲ 36.915     43.939    
WILL %R -8.871▲ -11.705▲ -11.705▲ -53.183     -63.299    
CCI 211.341▲ 77.330     108.607▲ -44.247     -105.217▼
Latest Filters Detected On MRK
MA $MRK Price Crossed Above MA(7) Set Alert
Merck & Co., Inc News
Wednesday, July 24, 2024 10:28 PM
As of July 22 at 3:13 PM EDT. Market Open.
Wednesday, July 24, 2024 10:28 PM
As of July 23 at 11:40 AM EDT. Market Open.
Wednesday, July 24, 2024 10:26 PM
As of July 23 at 10:24 AM EDT. Market Open.
MRK historical stock data
date open high low close volume
24/07/24 124.97 126.17 124.675 125.92 6,338,450
23/07/24 124.99 125.62 124.18 124.38 4,285,426
22/07/24 125.95 126.49 125.03 125.69 4,341,784
19/07/24 125.30 126.99 125.18 125.77 6,836,032
18/07/24 125.595 125.595 122.39 124.24 9,233,377
17/07/24 125.47 126.69 124.56 125.89 7,624,300
16/07/24 127.87 129.03 125.20 125.44 8,194,170
15/07/24 128.00 128.34 127.20 128.12 6,918,565
12/07/24 129.40 129.93 127.32 127.76 7,021,990
11/07/24 127.61 129.12 127.59 128.97 7,052,102
Quote Details
52wk Low:99.14
52wk High:134.63
Vol:6.34M
Avg Vol(3m):160.8M
1Y Chng:+19.28%
1M Chng:-4.49%
Add to Watch List