Merck & Company Inc. (new) (MRK) Stock Price

73.46 ▲ +0.27 (+0.37%)
Open: 73.16 Vol: 13.88M Day's range: 72.74 - 73.805 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.35▲ 73.21▲ 73.19▲ 75.33▼ 78.08▼
MA10 73.32▲ 73.11▲ 73.18▲ 77.85▼ 79.65▼
MA20 73.22▲ 73.17▲ 73.57▼ 80.23▼ 77.75▼
MA50 73.12▲ 74.70▼ 76.88▼ 80.41▼ 71.75▲
MA100 73.17▲ 77.21▼ 79.38▼ 78.01▼ 65.05▲
MA200 73.40▲ 79.68▼ 80.78▼ 73.59▼ 59.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.165▲ 0.220▲ -1.049▼ -1.042▼
RSI 71.486▲ 46.923▼ 33.678▼ 18.154▼ 44.254▼
STOCH 74.679     59.406     46.303     5.439▼ 52.524    
WILL %R -6.410▲ -33.333     -22.364▲ -89.295▼ -88.051▼
CCI 112.587▲ 136.805▲ 114.796▲ -154.023▼ -130.715▼
Latest Filters Detected On MRK
MA $MRK MA(20) Crossed Below MA(50) Set Alert
RSI&MOM $MRK Oversold + Momentum Rising Set Alert
Merck & Company Inc. (new) News
Thursday, October 19, 2017 07:31 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
Thursday, October 19, 2017 05:47 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
Thursday, October 19, 2017 05:37 AM
Merck & Co. Inc. (NASDAQ: MRK) closed up slightly on Wednesday with over 7.8 million shares traded by the market close. The company recently announced that the U.S. Food and Drug Administration (FDA) ...
MRK historical stock data
date open high low close volume
22/04/19 73.16 73.805 72.74 73.46 13,882,101
18/04/19 73.48 74.05 72.23 73.19 31,267,836
17/04/19 77.61 77.62 73.75 73.92 32,615,901
16/04/19 79.23 79.29 77.42 77.56 11,957,488
15/04/19 79.31 79.49 78.47 78.53 13,189,354
12/04/19 80.01 80.435 79.30 79.43 9,699,151
11/04/19 80.93 80.93 79.39 79.84 9,933,664
10/04/19 80.86 81.32 80.65 80.82 6,578,495
09/04/19 80.57 80.98 80.26 80.80 10,291,417
08/04/19 80.96 81.26 80.35 80.95 10,101,497
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.824
52wk High:83.85
Vol:13.88M
Avg Vol(3m):188.1M
1Y Chng:+30.42%
1M Chng:-9.16%
Add to Watch List