| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▲ | 70.75▲ | 70.75▲ | 70.32▲ | 69.61▲ |
| MA10 | 70.76▲ | 70.73▲ | 70.50▲ | 70.06▲ | 67.51▲ |
| MA20 | 70.75▲ | 70.47▲ | 70.50▲ | 69.41▲ | 64.16▲ |
| MA50 | 70.74▲ | 70.42▲ | 70.22▲ | 67.01▲ | 59.30▲ |
| MA100 | 70.53▲ | 70.13▲ | 69.57▲ | 63.47▲ | 59.99▲ |
| MA200 | 70.51▲ | 69.49▲ | 68.98▲ | 59.67▲ | 56.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.034▲ | -0.043▼ | 0.661▲ |
| RSI | 56.888▲ | 65.216▲ | 60.893▲ | 64.774▲ | 75.961▲ |
| STOCH | 46.486 | 82.104▲ | 90.200▲ | 78.085 | 91.864▲ |
| WILL %R | -26.087 | -4.945▲ | -4.390▲ | -5.281▲ | -1.436▲ |
| CCI | 122.807▲ | 62.394 | 87.891 | 97.778 | 99.864 |
| MA | $MRK Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 20, 2018 05:37 PM
The European Medicines Agency's advisory group CHMP adopts a positive opinion backing approval for Merck's (NYSE:MRK) DELSTRIGO (doravirine, lamivudine and tenofovir disoproxil fumarate ...
|
|
Wednesday, September 19, 2018 06:24 PM
SHPG), Merck (NYSE:MRK), GlaxoSmithKline (NYSE:GSK), etc.) and several interesting assets in the pipeline. Figure 3: Pipeline (Source: corporate presentation) With important data due at ESMO ...
|
|
Tuesday, September 18, 2018 08:48 PM
It’s not red hot, but it’s consistent progress. Last but not least, add Merck (NYSE:MRK) to the list of blue-chip stocks to buy if you’re in your 30’s or 40’s. It’s not a name that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 70.35 | 70.83 | 70.05 | 70.78 | 6,140,720 |
| 19/09/18 | 70.15 | 70.57 | 69.64 | 69.98 | 7,944,187 |
| 18/09/18 | 70.41 | 70.90 | 69.895 | 70.42 | 6,800,546 |
| 17/09/18 | 69.85 | 70.46 | 69.65 | 70.42 | 6,697,276 |
| 14/09/18 | 70.74 | 70.74 | 69.66 | 69.98 | 7,435,988 |
| 13/09/18 | 70.16 | 70.94 | 69.58 | 70.83 | 10,258,190 |
| 12/09/18 | 69.40 | 70.02 | 69.12 | 69.86 | 6,090,009 |
| 11/09/18 | 69.80 | 69.80 | 69.07 | 69.08 | 5,815,481 |
| 10/09/18 | 70.00 | 70.59 | 69.53 | 69.56 | 7,267,875 |
| 07/09/18 | 69.16 | 69.78 | 68.85 | 69.67 | 9,515,215 |
|
|
||||
|
|
||||
|
|
||||
|
|