| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.87▲ | 92.89▲ | 92.89▲ | 92.48▲ | 89.00▲ |
| MA10 | 92.94▼ | 92.95▼ | 92.55▲ | 90.83▲ | 86.36▲ |
| MA20 | 92.86▲ | 92.56▲ | 92.44▲ | 88.98▲ | 82.50▲ |
| MA50 | 92.95▼ | 92.67▲ | 91.39▲ | 85.24▲ | 79.63▲ |
| MA100 | 92.67▲ | 91.18▲ | 89.61▲ | 81.83▲ | 79.41▲ |
| MA200 | 92.41▲ | 89.48▲ | 87.85▲ | 79.92▲ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.015▼ | 0.248▲ | 1.228▲ |
| RSI | 50.854▲ | 54.364▲ | 57.719▲ | 69.832▲ | 69.583▲ |
| STOCH | 40.266 | 34.482 | 62.343 | 78.406 | 86.611▲ |
| WILL %R | -49.057 | -46.000 | -36.392 | -20.122▲ | -7.609▲ |
| CCI | 12.948 | -10.647 | 57.113 | 114.926▲ | 131.649▲ |
| ▼ BREAK | $MRK Price Breaks 10 Days Low | Set Alert |
|
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
|
|
Friday, May 20, 2022 06:55 AM
Merck (NYSE: MRK) powered out of the blocks Friday on word that the European Medicines Agency’s Committee for Medicinal Products for Human Use (CHMP) adopted a positive opinion recommending approval ...
|
|
Friday, May 20, 2022 06:20 AM
A committee of the European Medicines Agency (EMA) recommended the approval for expanded use of Merck's (NYSE:MRK) blockbuster drug Keytruda in certain patients with a type of skin cancer called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 92.68 | 94.065 | 92.54 | 92.91 | 11,481,396 |
| 19/05/22 | 91.25 | 92.61 | 90.88 | 92.09 | 11,120,300 |
| 18/05/22 | 92.56 | 93.16 | 91.77 | 92.10 | 12,715,200 |
| 17/05/22 | 92.31 | 94.56 | 91.51 | 93.00 | 17,581,500 |
| 16/05/22 | 90.79 | 92.87 | 90.68 | 92.32 | 13,996,900 |
| 13/05/22 | 90.70 | 91.05 | 89.26 | 90.41 | 10,306,600 |
| 12/05/22 | 89.85 | 90.85 | 88.36 | 90.83 | 14,208,100 |
| 11/05/22 | 87.42 | 90.81 | 87.42 | 89.19 | 16,335,300 |
| 10/05/22 | 88.12 | 89.29 | 87.27 | 87.81 | 12,369,500 |
| 09/05/22 | 87.50 | 88.06 | 86.91 | 87.64 | 11,900,900 |
|
|
||||
|
|
||||
|
|