| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.84▲ | 105.87▼ | 106.03▼ | 106.38▼ | 106.88▼ |
| MA10 | 105.78▲ | 106.05▼ | 105.40▲ | 107.25▼ | 107.08▼ |
| MA20 | 105.79▲ | 105.41▲ | 105.82▲ | 107.92▼ | 107.92▼ |
| MA50 | 106.01▼ | 106.12▼ | 106.53▼ | 108.17▼ | 97.36▲ |
| MA100 | 105.55▲ | 106.73▼ | 107.40▼ | 107.21▼ | 87.78▲ |
| MA200 | 105.81▲ | 107.48▼ | 107.88▼ | 98.40▲ | 84.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.075▲ | 0.139▲ | -0.323▼ | -1.155▼ |
| RSI | 49.952▼ | 50.605▲ | 48.795▼ | 45.023▼ | 53.329▲ |
| STOCH | 76.755 | 42.780 | 73.634 | 28.041 | 60.593 |
| WILL %R | -25.000 | -30.133 | -37.681 | -72.727 | -50.340 |
| CCI | 63.891 | -11.459 | 40.614 | -73.206 | -69.859 |
| CDL | $MRK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 05:02 AM
The trading price of Jounce Therapeutics Inc. (NASDAQ:JNCE) closed higher on Friday, March 17, closing at $1.61, 3.21% higher than its previous close. Traders who pay close attention to intraday price ...
|
|
Monday, March 20, 2023 04:12 AM
The trading price of Pulmonx Corporation (NASDAQ:LUNG) closed higher on Friday, March 17, closing at $11.72, 2.99% higher than its previous close. Traders who pay close attention to intraday price ...
|
|
Saturday, March 18, 2023 04:20 AM
https://cdn.benzinga.com/files/images/story/2023/03/17/mrk.png?optimize=medium&dpr=2&auto=webp&crop=1200%2C800 Merck & Co Inc's (NYSE: MRK) MK-7684A failed the open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 105.01 | 106.88 | 104.99 | 105.86 | 12,836,586 |
| 17/03/23 | 107.15 | 107.31 | 103.49 | 104.10 | 26,386,000 |
| 16/03/23 | 106.50 | 107.705 | 104.225 | 107.34 | 9,396,179 |
| 15/03/23 | 106.48 | 108.03 | 105.57 | 107.63 | 10,935,400 |
| 14/03/23 | 105.45 | 107.13 | 104.52 | 106.97 | 9,805,500 |
| 13/03/23 | 104.47 | 108.84 | 104.40 | 105.73 | 10,574,551 |
| 10/03/23 | 107.44 | 110.72 | 107.34 | 107.69 | 9,733,200 |
| 09/03/23 | 109.30 | 109.90 | 107.11 | 107.60 | 5,842,500 |
| 08/03/23 | 110.93 | 111.28 | 107.59 | 108.28 | 8,439,200 |
| 07/03/23 | 111.77 | 112.18 | 110.715 | 111.27 | 13,787,894 |
|
|
||||
|
|
||||
|
|