Merck & Company Inc. (new) (MRK) Stock Price

74.33 ▼ -0.90 (-1.20%)
Open: 75.60 Vol: 15.42M Day's range: 73.555 - 75.78 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.41▼ 74.08▲ 74.34▲ 76.61▼ 76.31▼
MA10 74.11▲ 74.37▼ 74.72▼ 77.09▼ 74.75▼
MA20 74.08▲ 74.89▼ 75.64▼ 76.85▼ 72.14▲
MA50 74.41▼ 76.37▼ 76.85▼ 74.23▲ 63.94▲
MA100 74.75▼ 76.84▼ 77.38▼ 71.50▲ 62.04▲
MA200 75.57▼ 77.26▼ 76.17▼ 65.04▲ 57.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.015▼ -0.146▼ -0.497▼ 0.010▲
RSI 53.530▲ 37.005▼ 32.157▼ 42.701▼ 59.922▲
STOCH 90.609▲ 17.220▼ 11.746▼ 31.451     81.000▲
WILL %R -29.204     -63.801     -75.904▼ -88.320▼ -41.590    
CCI 114.020▲ -65.134     -91.588     -201.126▼ 39.938    
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days Low Set Alert
Merck & Company Inc. (new) News
Tuesday, December 18, 2018 05:52 PM
In particular, Merck’s (NYSE:MRK) Keytruda and Roche’s (OTC:RHHBY) Tecentriq pose stiff competition. Hence, the label expansion of other drugs of the company should maintain the top-line momentum. Ano...
Tuesday, December 18, 2018 09:53 AM
Merck collaboration on Phase II cancer trial against triple negative breast cancer and Shenzhen collaboration for Phase II cancer trial against prostate cancer. Buccal delivery system for insulin ...
Tuesday, December 18, 2018 12:40 AM
Investors tend to panic when multibillion-dollar settlements become likely. Drugmaker Merck (NYSE:MRK) lost $27 billion, or 27 percent of its market value, when it pulled painkiller Vioxx in 2004 ...
MRK historical stock data
date open high low close volume
18/12/18 75.60 75.78 73.555 74.33 15,423,600
17/12/18 75.97 76.89 74.86 75.23 15,106,668
14/12/18 77.83 78.03 76.23 76.48 13,259,931
13/12/18 78.25 79.08 78.00 79.01 10,756,280
12/12/18 77.77 78.76 77.72 78.01 10,705,908
11/12/18 77.92 78.31 76.535 77.11 13,232,513
10/12/18 77.45 77.78 75.86 77.42 15,423,666
07/12/18 78.22 78.30 76.10 76.72 12,622,990
06/12/18 76.96 78.37 75.82 78.37 16,536,175
04/12/18 79.30 80.19 78.10 78.21 14,773,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.256
52wk High:80.19
Vol:15.42M
Avg Vol(3m):234.5M
1Y Chng:+32.58%
1M Chng:+1.65%
Add to Watch List