Merck & Co., Inc (MRK) Stock Price

76.94 ▲ +3.14 (+4.25%)
Open: 75.77 Vol: 10.42M Day's range: 74.04 - 77.075 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.70▲ 76.17▲ 76.03▲ 75.27▲ 75.80▲
MA10 76.61▲ 75.80▲ 75.14▲ 72.49▲ 79.11▼
MA20 76.18▲ 74.87▲ 75.31▲ 74.27▲ 84.13▼
MA50 75.83▲ 75.51▲ 73.47▲ 79.86▼ 83.44▼
MA100 75.11▲ 73.01▲ 72.34▲ 84.19▼ 77.45▼
MA200 75.08▲ 72.46▲ 75.87▲ 84.09▼ 68.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.250▲ 0.106▲ 0.931▲ -1.586▼
RSI 62.421▲ 67.713▲ 62.988▲ 51.594▲ 42.365▼
STOCH 79.236     85.839▲ 83.400▲ 81.605▲ 29.071    
WILL %R -8.438▲ -3.313▲ -3.313▲ -5.344▲ -56.527    
CCI 104.339▲ 188.969▲ 136.086▲ 113.959▲ -74.842    
Latest Filters Detected On MRK
MACD $MRK MACD(12,26,9) Crossed Above Signal Line Set Alert
Merck & Co., Inc News
Thursday, April 02, 2020 02:58 PM
In normal times, that's a reasonable trade-off. But these aren't normal times, so Pfizer (NYSE:PFE), Merck (NYSE:MRK), and Eli Lilly (NYSE:LLY) are allowing the thousands of licensed medical ...
Thursday, April 02, 2020 04:02 AM
Merck (NYSE:MRK) announces positive preliminary results from a Phase 3 clinical trial, KEYNOTE-177, evaluating Keytruda (pembrolizumab) for the first-line treatment of patients with microsatellite ins ...
Thursday, April 02, 2020 03:30 AM
KENILWORTH, N.J.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside the United States and Canada, will hold its first-quarter 2020 sales and earnings conference call with institutional ...
MRK historical stock data
date open high low close volume
02/04/20 75.77 77.075 74.04 76.94 10,415,761
01/04/20 74.66 75.47 72.99 73.80 11,130,400
31/03/20 76.25 77.60 75.52 76.94 14,389,000
30/03/20 73.62 77.59 72.88 76.95 15,078,300
27/03/20 71.80 73.43 71.25 71.73 11,895,000
26/03/20 68.14 74.18 68.10 73.53 17,226,000
25/03/20 68.41 70.38 66.75 68.22 17,471,200
24/03/20 68.99 69.75 67.19 69.05 18,987,100
23/03/20 70.27 71.61 65.25 66.40 17,528,100
20/03/20 69.55 72.50 68.50 71.36 22,019,000
Quote Details
52wk Low:65.25
52wk High:92.64
Vol:10.42M
Avg Vol(3m):222.7M
1Y Chng:+3.14%
1M Chng:-6.56%
Add to Watch List