| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.36▼ | 119.56▼ | 119.67▼ | 119.60▼ | 118.47▲ |
| MA10 | 119.53▼ | 119.84▼ | 120.44▼ | 118.46▲ | 116.83▲ |
| MA20 | 119.61▼ | 120.67▼ | 119.97▼ | 117.63▲ | 117.70▲ |
| MA50 | 119.83▼ | 119.92▼ | 120.03▼ | 116.18▲ | 101.67▲ |
| MA100 | 120.55▼ | 119.69▼ | 119.19▼ | 116.62▲ | 99.59▲ |
| MA200 | 120.23▼ | 119.23▼ | 116.32▲ | 104.78▲ | 105.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.219▼ | -0.195▼ | 0.184▲ | -0.725▼ |
| RSI | 25.516▼ | 38.072▼ | 43.305▼ | 54.216▲ | 58.136▲ |
| STOCH | 14.621▼ | 9.107▼ | 8.243▼ | 59.672 | 58.713 |
| WILL %R | -85.263▼ | -96.216▼ | -96.306▼ | -48.462 | -30.745 |
| CCI | -224.745▼ | -137.711▼ | -137.393▼ | 32.561 | 64.539 |
|
Thursday, June 11, 2026 08:12 PM
Merck Animal Health has agreed to acquire TARGAN, a biodevice company focused on poultry solutions. The deal adds automated, technology driven tools aimed at the poultry sector to Merck's animal ...
|
|
Thursday, June 11, 2026 04:22 AM
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), today announced that it has signed a definitive ...
|
|
Wednesday, June 10, 2026 09:31 AM
Merck (NYSE:MRK) announced a partnership with The Hashgraph Group to build digital product traceability tools aligned with new EU transparency and compliance rules. The company is also working with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 121.50 | 121.8999 | 118.83 | 119.05 | 10,926,394 |
| 11/06/26 | 120.04 | 122.71 | 119.95 | 120.76 | 13,179,644 |
| 10/06/26 | 119.78 | 120.04 | 117.2601 | 119.09 | 10,301,489 |
| 09/06/26 | 120.03 | 120.50 | 118.00 | 119.60 | 9,668,425 |
| 08/06/26 | 120.85 | 122.60 | 118.69 | 119.52 | 12,311,331 |
| 05/06/26 | 120.935 | 123.46 | 120.36 | 120.79 | 15,965,673 |
| 04/06/26 | 117.16 | 120.55 | 117.09 | 120.26 | 15,933,198 |
| 03/06/26 | 115.445 | 117.33 | 114.70 | 114.70 | 8,223,950 |
| 02/06/26 | 114.50 | 116.7799 | 114.50 | 115.65 | 8,310,807 |
| 01/06/26 | 117.545 | 117.96 | 114.36 | 115.17 | 9,405,784 |
|
|
||||
|
|
||||
|
|