Merck & Company Inc. (new) (MRK) Stock Price

86.91 ▲ +1.26 (+1.47%)
Open: 86.29 Vol: 6.19M Day's range: 86.13 - 87.25 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.93▼ 86.95▼ 86.97▼ 85.45▲ 84.68▲
MA10 86.94▼ 86.99▼ 86.61▲ 85.27▲ 83.86▲
MA20 86.93▼ 86.63▲ 86.45▲ 84.22▲ 81.52▲
MA50 86.98▼ 86.09▲ 85.46▲ 83.78▲ 78.18▲
MA100 86.70▲ 85.43▲ 84.90▲ 81.51▲ 68.59▲
MA200 86.49▲ 84.80▲ 83.43▲ 79.40▲ 62.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.022▼ 0.020▲ 0.218▲ 0.193▲
RSI 44.479▼ 58.652▲ 61.839▲ 62.068▲ 61.750▲
STOCH 65.272     54.532     84.086▲ 59.906     65.040    
WILL %R -65.000     -23.171▲ -23.030▲ -6.680▲ -3.782▲
CCI -10.897     18.723     63.601     133.939▲ 128.939▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days High Set Alert
BREAK $MRK Price Breaks 20 Days High Set Alert
BREAK $MRK Price Breaks 30 Days High Set Alert
Merck & Company Inc. (new) News
Wednesday, August 21, 2019 04:40 AM
RA Medical Systems Inc (NYSE: RMED) said it has earned a clinical development milestone under its 2013-collaboration agreement with Merck & Co., Inc. (NYSE: MRK) following the dosing of the first ...
Friday, August 16, 2019 09:34 AM
Merck (NYSE:MRK) initiated with Outperform rating and $103 (23% upside) price target at SVB Leerink. Shares up 1% premarket. Livongo Health (NASDAQ:LVGO) initiated with Neutral rating and $40 ...
Wednesday, August 07, 2019 03:55 AM
AstraZeneca and Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced positive results from the Phase III PROfound trial of LYNPARZA 300 mg (two 150 mg tablets) twice ...
MRK historical stock data
date open high low close volume
21/08/19 86.29 87.25 86.13 86.91 6,189,000
20/08/19 86.01 86.725 85.58 85.65 5,707,340
19/08/19 85.59 86.53 85.45 86.19 7,304,600
16/08/19 84.45 85.36 82.89 85.06 8,550,000
15/08/19 83.52 83.85 82.89 83.46 9,069,200
14/08/19 85.37 85.84 83.35 83.40 10,888,500
13/08/19 85.46 86.79 85.46 86.08 8,051,981
12/08/19 85.23 85.93 84.52 85.73 7,096,000
09/08/19 85.10 86.11 84.71 85.52 8,302,200
08/08/19 84.70 85.045 84.32 84.66 6,659,292
Quote Details
52wk Low:66.10
52wk High:87.25
Vol:6.19M
Avg Vol(3m):155.4M
1Y Chng:+24.75%
1M Chng:+7.32%
Add to Watch List