| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▼ | 83.06▼ | 83.03▼ | 84.62▼ | 84.82▼ |
| MA10 | 83.11▼ | 82.98▼ | 82.89▲ | 84.44▼ | 83.09▼ |
| MA20 | 83.11▼ | 82.79▲ | 83.69▼ | 84.89▼ | 80.74▲ |
| MA50 | 83.02▼ | 84.13▼ | 84.42▼ | 82.67▲ | 82.37▲ |
| MA100 | 82.86▲ | 84.43▼ | 84.65▼ | 80.37▲ | 81.23▲ |
| MA200 | 83.42▼ | 84.66▼ | 84.70▼ | 81.83▲ | 70.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.127▲ | 0.003▲ | -0.340▼ | 0.699▲ |
| RSI | 40.498▼ | 43.726▼ | 40.090▼ | 44.574▼ | 52.124▲ |
| STOCH | 46.986 | 75.675 | 57.054 | 46.110 | 79.494 |
| WILL %R | -95.385▼ | -47.082 | -73.892 | -85.114▼ | -37.969 |
| CCI | -201.868▼ | 41.432 | 49.244 | -150.752▼ | 42.304 |
| MA | $MRK Price Crossed Below MA(7) | Set Alert |
|
Monday, September 21, 2020 06:21 AM
Merck (NYSE:MRK) and Eisai (OTCPK:ESALY) announce new data from two clinical trials evaluating the combination of Keytruda (pembrolizumab) and Lenvima (lenvatinib) in patients with a range of cancers.
|
|
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) announces data presentations at ESMO on pipeline candidates vibostolimab (MK-7684), MK-4830 and MK-6482.Phase 1 study evaluating anti-TIGIT therapy vibostolimab, combined with ...
|
|
Monday, September 21, 2020 05:11 AM
Merck (NYSE:MRK) and the European Organisation for Research and Treatment of Cancer (EORTC) announce new and updated findings from the Phase 3 EORTC1325/KEYNOTE-054 trial evaluating KEYTRUDA, Merck’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 83.10 | 83.57 | 82.20 | 82.94 | 7,769,000 |
| 21/09/20 | 84.92 | 85.34 | 82.09 | 83.13 | 9,937,919 |
| 18/09/20 | 85.57 | 86.30 | 84.94 | 85.81 | 11,744,000 |
| 17/09/20 | 85.38 | 85.77 | 84.45 | 85.64 | 7,719,900 |
| 16/09/20 | 84.50 | 86.095 | 84.50 | 85.57 | 9,882,072 |
| 15/09/20 | 84.73 | 85.17 | 83.65 | 84.21 | 10,329,700 |
| 14/09/20 | 84.20 | 85.10 | 83.73 | 84.16 | 8,182,600 |
| 11/09/20 | 83.84 | 84.88 | 83.78 | 84.48 | 6,838,000 |
| 10/09/20 | 84.73 | 84.88 | 83.28 | 83.57 | 6,588,000 |
| 09/09/20 | 83.77 | 85.82 | 83.66 | 84.88 | 8,456,400 |
|
|
||||
|
|
||||
|
|