Merck & Company Inc. (new) (MRK) Stock Price

70.78 ▲ +0.80 (+1.14%)
Open: 70.35 Vol: 6.14M Day's range: 70.05 - 70.83 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.75▲ 70.75▲ 70.75▲ 70.32▲ 69.61▲
MA10 70.76▲ 70.73▲ 70.50▲ 70.06▲ 67.51▲
MA20 70.75▲ 70.47▲ 70.50▲ 69.41▲ 64.16▲
MA50 70.74▲ 70.42▲ 70.22▲ 67.01▲ 59.30▲
MA100 70.53▲ 70.13▲ 69.57▲ 63.47▲ 59.99▲
MA200 70.51▲ 69.49▲ 68.98▲ 59.67▲ 56.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.031▲ 0.034▲ -0.043▼ 0.661▲
RSI 56.888▲ 65.216▲ 60.893▲ 64.774▲ 75.961▲
STOCH 46.486     82.104▲ 90.200▲ 78.085     91.864▲
WILL %R -26.087     -4.945▲ -4.390▲ -5.281▲ -1.436▲
CCI 122.807▲ 62.394     87.891     97.778     99.864    
Latest Filters Detected On MRK
MA $MRK Price Crossed Above MA(7) Set Alert
Merck & Company Inc. (new) News
Thursday, September 20, 2018 05:37 PM
The European Medicines Agency's advisory group CHMP adopts a positive opinion backing approval for Merck's (NYSE:MRK) DELSTRIGO (doravirine, lamivudine and tenofovir disoproxil fumarate ...
Wednesday, September 19, 2018 06:24 PM
SHPG), Merck (NYSE:MRK), GlaxoSmithKline (NYSE:GSK), etc.) and several interesting assets in the pipeline. Figure 3: Pipeline (Source: corporate presentation) With important data due at ESMO ...
Tuesday, September 18, 2018 08:48 PM
It’s not red hot, but it’s consistent progress. Last but not least, add Merck (NYSE:MRK) to the list of blue-chip stocks to buy if you’re in your 30’s or 40’s. It’s not a name that ...
MRK historical stock data
date open high low close volume
20/09/18 70.35 70.83 70.05 70.78 6,140,720
19/09/18 70.15 70.57 69.64 69.98 7,944,187
18/09/18 70.41 70.90 69.895 70.42 6,800,546
17/09/18 69.85 70.46 69.65 70.42 6,697,276
14/09/18 70.74 70.74 69.66 69.98 7,435,988
13/09/18 70.16 70.94 69.58 70.83 10,258,190
12/09/18 69.40 70.02 69.12 69.86 6,090,009
11/09/18 69.80 69.80 69.07 69.08 5,815,481
10/09/18 70.00 70.59 69.53 69.56 7,267,875
07/09/18 69.16 69.78 68.85 69.67 9,515,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.256
52wk High:70.94
Vol:6.14M
Avg Vol(3m):148.2M
1Y Chng:+12.80%
1M Chng:+7.24%
Add to Watch List