Merck & Company, Inc. (MRK) Stock Price

63.88 ▲ +0.13 (+0.20%)
Open: 63.85 Vol: 7.16M Day's range: 63.57 - 63.99 Oct 20, 15:59 EDT
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▼ 63.89▼ 63.86▲ 63.54▲ 64.19▼
MA10 63.91▼ 63.84▲ 63.82▲ 63.75▲ 63.96▼
MA20 63.88▼ 63.82▲ 63.75▲ 64.15▼ 63.79▲
MA50 63.86▲ 63.63▲ 63.61▲ 63.98▼ 63.37▲
MA100 63.82▲ 63.62▲ 63.98▼ 63.83▲ 59.85▲
MA200 63.79▲ 64.00▼ 64.61▼ 63.63▲ 58.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.014▲ -0.093▼ -0.012▼
RSI 49.391▼ 56.552▲ 59.723▲ 46.520▼ 50.677▲
STOCH 63.801     70.771     62.821     27.121     63.624    
WILL %R -52.950     -25.641     -31.116     -50.495     -48.190    
CCI -51.533     76.206     53.590     -30.097     -5.449    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Monday, October 23, 2017 07:32 AM
Valor Glass was announced in late July, in collaboration with Merck (NYSE:MRK) and Pfizer (NYSE: PFE), as a remarkable new glass technology. Valor Glass mitigates several longstanding issues with the performance of current pharmaceutical glass packaging ...
Monday, October 23, 2017 05:53 AM
Gilead’s Yescarta CART therapy, acquired via the Kite acquisition, approved by the FDA. AstraZeneca’s Lynparza is seeking to expand its label to HER2-negative metastatic breast cancer. Ignyta’s entrectinib shows positive results in ROS1 NSCLC. This ...
Monday, October 23, 2017 05:04 AM
AstraZeneca and Merck (NYSE:MRK), known as MSD outside the U.S. and Canada, today announced that they have submitted a new drug application (NDA) to Japan's Pharmaceuticals and Medical Devices Agency (PMDA) for the use of LYNPARZA ® (olaparib) tablets in ...
MRK historical stock data
date open high low close volume
20/10/17 63.85 63.99 63.57 63.88 7,157,203
19/10/17 63.64 64.03 63.59 63.75 8,948,142
18/10/17 64.09 64.11 63.41 63.51 7,825,965
17/10/17 63.21 63.31 62.88 63.21 6,210,083
16/10/17 63.49 63.73 63.26 63.34 6,089,176
13/10/17 63.95 64.16 63.38 63.39 7,230,050
12/10/17 63.79 63.98 63.56 63.83 5,960,634
11/10/17 64.34 64.34 63.52 63.78 9,884,852
10/10/17 64.31 64.47 64.19 64.46 4,898,705
09/10/17 64.67 64.74 64.12 64.33 5,438,175
Quote Details
Bid:63.88
Ask:63.89
52wk Low:58.355
52wk High:66.77
Vol:7.16M
Avg Vol(3m):122.3M
1Y Chng:+8.57%
1M Chng:-1.90%
Add to Watch List