| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.10▲ | 115.23▲ | 115.23▲ | 116.05▼ | 118.58▼ |
| MA10 | 115.08▲ | 115.21▲ | 115.48▼ | 116.93▼ | 116.35▼ |
| MA20 | 115.11▲ | 115.66▼ | 115.64▼ | 119.57▼ | 108.51▲ |
| MA50 | 115.16▲ | 115.85▼ | 116.02▼ | 115.11▲ | 92.48▲ |
| MA100 | 115.47▼ | 115.99▼ | 118.34▼ | 105.48▲ | 100.95▲ |
| MA200 | 115.80▼ | 118.76▼ | 119.44▼ | 93.88▲ | 103.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.011▼ | -0.020▼ | -0.995▼ | 0.153▲ |
| RSI | 61.819▲ | 47.691▼ | 46.306▼ | 44.192▼ | 62.691▲ |
| STOCH | 43.954 | 56.228 | 30.817 | 25.603 | 72.112 |
| WILL %R | -2.804▲ | -52.214 | -69.985 | -85.822▼ | -34.268 |
| CCI | 311.155▲ | -2.769 | -58.506 | -81.404 | 26.561 |
|
Monday, March 16, 2026 05:49 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest in ...
|
|
Monday, March 16, 2026 04:01 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced new clinical data from the company’s cardio-pulmonary pipeline will be presented at the American College of ...
|
|
Sunday, March 15, 2026 02:56 PM
Merck & Co., Inc. (NYSE:MRK) is one of Goldman Sachs top healthcare stocks. On March 3 at the TD Cowen 46th Annual Health Care Conference, Merck & Co., Inc. (NYSE:MRK) unveiled strategic initiatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 115.34 | 115.99 | 114.40 | 115.425 | 6,539,144 |
| 13/03/26 | 116.92 | 117.8947 | 115.53 | 115.61 | 7,110,457 |
| 12/03/26 | 115.465 | 116.60 | 114.30 | 115.91 | 8,348,582 |
| 11/03/26 | 116.76 | 116.95 | 115.285 | 116.21 | 6,769,047 |
| 10/03/26 | 117.24 | 119.00 | 116.67 | 117.09 | 9,738,669 |
| 09/03/26 | 114.98 | 117.26 | 114.11 | 117.11 | 8,320,836 |
| 06/03/26 | 115.155 | 116.36 | 113.82 | 115.79 | 12,808,660 |
| 05/03/26 | 119.11 | 119.525 | 114.45 | 116.07 | 14,523,878 |
| 04/03/26 | 119.43 | 120.87 | 117.86 | 120.28 | 6,700,271 |
| 03/03/26 | 119.67 | 120.97 | 118.61 | 119.83 | 9,333,407 |
|
|
||||
|
|
||||
|
|