| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▼ | 74.08▲ | 74.34▲ | 76.61▼ | 76.31▼ |
| MA10 | 74.11▲ | 74.37▼ | 74.72▼ | 77.09▼ | 74.75▼ |
| MA20 | 74.08▲ | 74.89▼ | 75.64▼ | 76.85▼ | 72.14▲ |
| MA50 | 74.41▼ | 76.37▼ | 76.85▼ | 74.23▲ | 63.94▲ |
| MA100 | 74.75▼ | 76.84▼ | 77.38▼ | 71.50▲ | 62.04▲ |
| MA200 | 75.57▼ | 77.26▼ | 76.17▼ | 65.04▲ | 57.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.015▼ | -0.146▼ | -0.497▼ | 0.010▲ |
| RSI | 53.530▲ | 37.005▼ | 32.157▼ | 42.701▼ | 59.922▲ |
| STOCH | 90.609▲ | 17.220▼ | 11.746▼ | 31.451 | 81.000▲ |
| WILL %R | -29.204 | -63.801 | -75.904▼ | -88.320▼ | -41.590 |
| CCI | 114.020▲ | -65.134 | -91.588 | -201.126▼ | 39.938 |
| ▼ BREAK | $MRK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 18, 2018 05:52 PM
In particular, Merck’s (NYSE:MRK) Keytruda and Roche’s (OTC:RHHBY) Tecentriq pose stiff competition. Hence, the label expansion of other drugs of the company should maintain the top-line momentum. Ano...
|
|
Tuesday, December 18, 2018 09:53 AM
Merck collaboration on Phase II cancer trial against triple negative breast cancer and Shenzhen collaboration for Phase II cancer trial against prostate cancer. Buccal delivery system for insulin ...
|
|
Tuesday, December 18, 2018 12:40 AM
Investors tend to panic when multibillion-dollar settlements become likely. Drugmaker Merck (NYSE:MRK) lost $27 billion, or 27 percent of its market value, when it pulled painkiller Vioxx in 2004 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 75.60 | 75.78 | 73.555 | 74.33 | 15,423,600 |
| 17/12/18 | 75.97 | 76.89 | 74.86 | 75.23 | 15,106,668 |
| 14/12/18 | 77.83 | 78.03 | 76.23 | 76.48 | 13,259,931 |
| 13/12/18 | 78.25 | 79.08 | 78.00 | 79.01 | 10,756,280 |
| 12/12/18 | 77.77 | 78.76 | 77.72 | 78.01 | 10,705,908 |
| 11/12/18 | 77.92 | 78.31 | 76.535 | 77.11 | 13,232,513 |
| 10/12/18 | 77.45 | 77.78 | 75.86 | 77.42 | 15,423,666 |
| 07/12/18 | 78.22 | 78.30 | 76.10 | 76.72 | 12,622,990 |
| 06/12/18 | 76.96 | 78.37 | 75.82 | 78.37 | 16,536,175 |
| 04/12/18 | 79.30 | 80.19 | 78.10 | 78.21 | 14,773,831 |
|
|
||||
|
|
||||
|
|
||||
|
|