Merck & Company, Inc. (MRK) Stock Price

61.49 ▼ -0.35 (-0.57%)
Open: 61.77 Vol: 8.37M Day's range: 61.16 - 61.81 Aug 18, 16:00 EDT
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.54▼ 61.54▼ 61.55▼ 62.23▼ 62.74▼
MA10 61.54▼ 61.57▼ 61.65▼ 62.34▼ 63.32▼
MA20 61.56▼ 61.67▼ 62.13▼ 62.79▼ 63.46▼
MA50 61.58▼ 62.25▼ 62.41▼ 63.40▼ 62.89▼
MA100 61.62▼ 62.41▼ 62.79▼ 63.47▼ 58.79▲
MA200 62.08▼ 62.81▼ 62.84▼ 62.94▼ 57.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ -0.064▼ -0.096▼ -0.339▼
RSI 40.531▼ 33.598▼ 31.006▼ 35.994▼ 43.521▼
STOCH 47.491     41.862     28.143     18.619▼ 21.634    
WILL %R -86.667▼ -50.420     -83.657▼ -89.389▼ -93.702▼
CCI -149.177▼ -24.613     -66.410     -179.611▼ -152.223▼
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 60 Days Low Set Alert
BREAK $MRK Price Breaks 30 Days Low Set Alert
BREAK $MRK Price Breaks 20 Days Low Set Alert
BREAK $MRK Price Breaks 10 Days Low Set Alert
CDL $MRK Hammer Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Saturday, August 19, 2017 07:00 AM
But Merck (NYSE:MRK) and AZN jointly announced recently that the FDA has accepted the supplemental application for olaparib in ovarian cancer, allowing the use of a tablet formulation to cut the number of pills taken during the day. They also are allowed ...
Saturday, August 19, 2017 04:52 AM
(NYSE:MRK) CEO Kenneth Frazier-one of the few African American CEOs in the Fortune 500-was the first major council member to step down on Monday. If Altaba Inc. (NASDAQ:AABA) shares can stay above the price resistance around $63.08 a share, that could help ...
Saturday, August 19, 2017 04:12 AM
(NYSE:MRK). 547,396 are held by Welch And Forbes Ltd Liability. Edgewood Mngmt Limited Liability Corporation reported 0% of its portfolio in McCormick & Company, Incorporated (NYSE:MKC). Accessing the contents of an iPhone has been a huge issue in law ...
MRK historical stock data
date open high low close volume
18/08/17 61.77 61.81 61.16 61.49 8,371,660
17/08/17 62.75 63.02 61.81 61.84 8,823,408
16/08/17 62.43 62.93 62.33 62.70 5,174,828
15/08/17 62.73 63.03 62.49 62.50 6,141,945
14/08/17 62.91 63.00 62.59 62.63 4,618,384
11/08/17 62.42 62.96 62.26 62.38 5,643,297
10/08/17 62.37 62.58 62.17 62.18 5,742,367
09/08/17 62.45 62.72 62.22 62.49 5,313,033
08/08/17 62.54 62.72 62.20 62.33 5,727,793
07/08/17 62.95 63.09 62.65 62.84 6,551,107
Quote Details
Bid:61.48
Ask:61.49
52wk Low:58.355
52wk High:66.77
Vol:8.37M
Avg Vol(3m):138.9M
1Y Chng:-2.08%
1M Chng:-2.15%
Add to Watch List