Merck & Co., Inc (MRK) Stock Price

81.09 ▼ -0.08 (-0.10%)
Open: 81.11 Vol: 5.65M Day's range: 80.895 - 81.48 Oct 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.07▲ 81.05▲ 81.12▼ 79.99▲ 79.01▲
MA10 81.02▲ 81.11▼ 81.10▼ 79.51▲ 77.24▲
MA20 81.03▲ 81.05▲ 80.98▲ 79.07▲ 77.18▲
MA50 81.12▼ 80.52▲ 79.50▲ 76.84▲ 77.71▲
MA100 81.09▼ 79.47▲ 80.13▲ 76.67▲ 79.74▲
MA200 80.96▲ 80.33▲ 77.15▲ 76.89▲ 75.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.060▼ -0.063▼ 0.094▲ 0.554▲
RSI 52.825▲ 56.845▲ 63.195▲ 61.640▲ 56.972▲
STOCH 74.330     31.920     58.610     52.538     53.420    
WILL %R -15.556▲ -52.703     -33.191     -36.624     -25.384    
CCI 87.316     -44.701     39.152     61.014     94.829    
Latest Filters Detected On MRK
MA $MRK Price Crossed Above MA(7) Set Alert
Merck & Co., Inc News
Friday, October 22, 2021 09:43 AM
Xilio Therapeutics, the Waltham-based cancer biotech that rebranded from Akrevia Therapeutics back in early 2020, has made its Wall Street debut.
Friday, October 22, 2021 09:43 AM
Xilio Therapeutics, the Waltham-based cancer biotech that rebranded from Akrevia Therapeutics back in early 2020, has made its Wall Street debut.
Friday, October 22, 2021 09:22 AM
Shares of Agenus (NASDAQ:AGEN) dropped more than 32% this morning after the ... Unfortunately for Agenus, the FDA granted full approval to another anti-PD1 drug, Keytruda from Merck (NYSE:MRK), before ...
MRK historical stock data
date open high low close volume
22/10/21 81.11 81.48 80.895 81.09 5,647,368
21/10/21 81.11 81.26 80.28 81.17 9,889,700
20/10/21 79.32 81.25 79.31 81.07 11,208,533
19/10/21 78.73 79.52 78.11 79.49 15,568,200
18/10/21 78.74 78.74 77.11 77.15 12,884,171
15/10/21 78.20 79.06 77.98 78.33 11,762,580
14/10/21 78.97 79.67 77.98 78.33 13,999,765
13/10/21 79.59 79.6605 78.78 78.95 9,249,474
12/10/21 80.18 80.18 79.245 79.59 10,911,612
11/10/21 81.635 81.635 79.87 79.93 11,247,704
Quote Details
52wk Low:15.32
52wk High:85.60
Vol:5.65M
Avg Vol(3m):262.1M
1Y Chng:-0.02%
1M Chng:+10.81%
Add to Watch List