| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.63▼ | 125.77▼ | 125.68▼ | 125.42▼ | 125.81▼ |
| MA10 | 125.78▼ | 125.78▼ | 126.01▼ | 125.66▼ | 127.49▼ |
| MA20 | 125.80▼ | 126.09▼ | 126.12▼ | 126.21▼ | 127.59▼ |
| MA50 | 125.78▼ | 125.80▼ | 125.49▼ | 128.33▼ | 117.86▲ |
| MA100 | 126.07▼ | 125.52▼ | 126.27▼ | 127.49▼ | 111.94▲ |
| MA200 | 126.24▼ | 126.25▼ | 127.64▼ | 119.78▲ | 96.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.097▼ | -0.118▼ | -0.053▼ | -1.086▼ |
| RSI | 32.422▼ | 41.942▼ | 44.277▼ | 44.570▼ | 50.720▲ |
| STOCH | 43.714 | 22.931 | 9.458▼ | 42.856 | 43.140 |
| WILL %R | -74.510 | -92.906▼ | -92.906▼ | -61.936 | -68.096 |
| CCI | -207.532▼ | -113.421▼ | -114.750▼ | 3.486 | -88.550 |
| MA | $MRK Price Crossed Below MA(7) | Set Alert |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 11:16 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $105.0 to $130.0 for Merck & Co over the last 3 months.
|
|
Friday, July 26, 2024 07:26 AM
Second-quarter earnings releases picked up for the drug and biotech sector this week, with drugmakers like AstraZeneca AZN, Sanofi SNY and AbbVie ABBV coming up with their reports. Merck’s MRK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 127.235 | 128.73 | 125.05 | 125.26 | 6,467,036 |
| 25/07/24 | 126.03 | 127.85 | 125.71 | 125.85 | 7,357,140 |
| 24/07/24 | 124.97 | 126.17 | 124.675 | 125.92 | 6,338,450 |
| 23/07/24 | 124.99 | 125.62 | 124.18 | 124.38 | 4,285,426 |
| 22/07/24 | 125.95 | 126.49 | 125.03 | 125.69 | 4,341,784 |
| 19/07/24 | 125.30 | 126.99 | 125.18 | 125.77 | 6,836,032 |
| 18/07/24 | 125.595 | 125.595 | 122.39 | 124.24 | 9,233,377 |
| 17/07/24 | 125.47 | 126.69 | 124.56 | 125.89 | 7,624,300 |
| 16/07/24 | 127.87 | 129.03 | 125.20 | 125.44 | 8,194,170 |
| 15/07/24 | 128.00 | 128.34 | 127.20 | 128.12 | 6,918,565 |
|
|
||||
|
|
||||
|
|