Merck & Company, Inc. (MRK) Stock Price

62.57 ▼ -0.15 (-0.24%)
Open: 62.78 Vol: 6.01M Day's range: 62.45 - 62.91 Apr 27, 16:00 EDT
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.54▲ 62.57▲ 62.63▼ 62.32▲ 62.75▼
MA10 62.51▲ 62.66▼ 62.68▼ 62.44▲ 63.90▼
MA20 62.54▲ 62.71▼ 62.65▼ 62.83▼ 63.02▼
MA50 62.66▼ 62.59▼ 62.46▲ 64.10▼ 61.45▲
MA100 62.72▼ 62.47▲ 62.61▼ 62.82▼ 57.67▲
MA200 62.68▼ 62.61▼ 63.10▼ 62.23▲ 56.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.035▼ -0.026▼ 0.034▲ -0.367▼
RSI 48.982▼ 45.664▼ 49.547▼ 43.946▼ 49.894▼
STOCH 64.773     14.928▼ 29.188     39.018     19.663▼
WILL %R -12.000▲ -74.419     -74.419     -52.055     -69.079    
CCI 148.267▲ -96.160     -188.056▼ 21.899     -75.826    
Latest Filters Detected On MRK
CDL $MRK Engulfing Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Thursday, April 27, 2017 03:57 PM
03:15p MERCK & CO., INC.: quaterly earnings release 03:03p MERCK & CO., INC. (NYSE: MRK) Cholesterol Drug Vytorin Now Faces Competition 04/26 MERCK: America's Diabetes Challenge Unveils Common Challenges Affecting the Typ.. 04/25 MERCK: America’s ...
Thursday, April 27, 2017 02:31 PM
03:15p MERCK & CO., INC.: quaterly earnings release 03:03p MERCK & CO., INC. (NYSE: MRK) Cholesterol Drug Vytorin Now Faces Competition 04/26 MERCK: America's Diabetes Challenge Unveils Common Challenges Affecting the Typ.. 04/25 MERCK: America’s ...
Thursday, April 27, 2017 11:03 AM
Healthcor Management Lp decreased Merck & Co Inc (NYSE:MRK) stake by 232,530 shares to 567,470 valued at $33.41M in 2016Q4. It also reduced Hologic Inc (NASDAQ:HOLX) stake by 1.45M shares and now owns 452,340 shares. Clovis Oncology Inc (NASDAQ:CLVS ...
MRK historical stock data
date open high low close volume
27/04/17 62.78 62.91 62.45 62.57 6,012,924
26/04/17 62.63 62.88 62.43 62.72 6,963,636
25/04/17 62.49 62.93 62.25 62.29 7,673,510
24/04/17 62.50 62.52 62.02 62.12 7,962,968
21/04/17 62.36 62.63 61.87 61.88 8,898,644
20/04/17 62.659 62.75 62.25 62.555 7,871,086
19/04/17 62.26 62.64 62.00 62.61 8,602,698
18/04/17 62.46 62.46 61.99 62.27 7,949,514
17/04/17 62.71 62.84 62.39 62.80 5,522,857
13/04/17 62.79 63.00 62.56 62.62 5,277,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.09
52wk High:66.77
Vol:6.01M
Avg Vol(3m):175.9M
1Y Chng:+16.21%
1M Chng:-2.51%
Add to Watch List