Merck & Co., Inc (MRK) Stock Price

127.15 ▼ -1.04 (-0.81%)
Open: 128.10 Vol: 11.25M Day's range: 127.06 - 128.8525 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.40▼ 127.41▼ 127.54▼ 128.53▼ 127.25▼
MA10 127.41▼ 127.63▼ 127.78▼ 128.17▼ 122.08▲
MA20 127.46▼ 127.79▼ 128.15▼ 127.19▼ 112.74▲
MA50 127.66▼ 128.33▼ 128.40▼ 120.00▲ 111.14▲
MA100 127.81▼ 128.36▼ 127.30▼ 111.64▲ 104.06▲
MA200 128.13▼ 127.24▼ 124.99▲ 110.33▲ 91.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.042▼ -0.113▼ -0.409▼ 2.115▲
RSI 28.220▼ 29.652▼ 31.633▼ 61.035▲ 73.478▲
STOCH 61.271     11.953▼ 17.709▼ 67.915     94.081▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.906     -10.151▲
CCI -194.750▼ -167.209▼ -192.086▼ 15.291     91.716    
Latest Filters Detected On MRK
MA $MRK Price Crossed Below MA(13) Set Alert
Merck & Co., Inc News
MRK historical stock data
date open high low close volume
29/02/24 128.10 128.8525 127.06 127.15 11,246,128
28/02/24 129.34 129.40 127.70 128.19 5,697,212
27/02/24 128.26 129.16 127.80 129.03 4,780,340
26/02/24 129.38 129.70 128.47 128.84 5,158,398
23/02/24 129.79 130.24 128.86 129.45 5,177,378
22/02/24 128.15 129.72 127.65 129.26 6,517,381
21/02/24 127.44 128.16 126.80 128.12 4,849,322
20/02/24 128.13 129.285 127.205 127.37 6,952,764
16/02/24 126.50 128.09 126.17 127.79 6,266,778
15/02/24 125.97 127.23 125.9501 126.54 5,756,747
Quote Details
52wk Low:99.14
52wk High:130.24
Vol:11.25M
Avg Vol(3m):163.2M
1Y Chng:+22.14%
1M Chng:+7.26%
Add to Watch List