| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▼ | 76.98▼ | 77.07▼ | 76.99▼ | 78.93▼ |
| MA10 | 76.88▼ | 77.14▼ | 77.44▼ | 76.63▲ | 81.56▼ |
| MA20 | 77.05▼ | 77.48▼ | 77.47▼ | 79.36▼ | 87.42▼ |
| MA50 | 77.21▼ | 77.13▼ | 76.27▲ | 83.01▼ | 102.34▼ |
| MA100 | 77.49▼ | 76.55▲ | 78.12▼ | 88.55▼ | 108.81▼ |
| MA200 | 77.60▼ | 78.54▼ | 79.12▼ | 98.30▼ | 100.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.135▼ | -0.155▼ | 0.096▲ | -0.502▼ |
| RSI | 36.812▼ | 38.458▼ | 44.427▼ | 43.156▼ | 32.190▼ |
| STOCH | 79.112 | 42.239 | 26.200 | 39.161 | 20.825 |
| WILL %R | -61.186 | -52.841 | -52.841 | -63.426 | -63.426 |
| CCI | -7.989 | -68.646 | -466.667▼ | 342.386▲ | 92.237 |
| CDL | $MRK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 01:26 PM
Here are the latest stock rating downgrades by Seeking Alpha analysts: Meta (NASDAQ:META). Hold to sell by Gary Alexander. "I'm downgrading Meta to a sell due to deteriorating fundamentals despite ...
|
|
Thursday, May 22, 2025 09:30 AM
Merck & Co. is undervalued, trading at lower multiples than peers, due to concerns over patent expirations and recent financial volatility. Despite modest overall revenue growth, oncology—especially ...
|
|
Thursday, May 22, 2025 03:46 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, announced today that Robert M. Davis, chairman and chief executive officer, and Dr. Dean Y. Li, executive vice president and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 76.82 | 202.51 | 4.17 | 76.71 | 2,518,419 |
| 21/05/25 | 77.765 | 78.10 | 76.87 | 76.98 | 11,879,467 |
| 20/05/25 | 77.545 | 79.18 | 77.4216 | 77.97 | 13,262,433 |
| 19/05/25 | 75.96 | 77.25 | 75.69 | 77.23 | 11,682,618 |
| 16/05/25 | 74.985 | 76.165 | 74.3675 | 76.06 | 15,021,784 |
| 15/05/25 | 73.77 | 74.81 | 73.31 | 74.80 | 15,274,781 |
| 14/05/25 | 77.46 | 77.46 | 73.32 | 73.47 | 23,721,801 |
| 13/05/25 | 76.95 | 78.55 | 76.56 | 76.63 | 23,353,178 |
| 12/05/25 | 75.92 | 81.27 | 75.83 | 80.43 | 21,761,068 |
| 09/05/25 | 77.96 | 78.45 | 75.82 | 75.97 | 15,614,536 |
|
|
||||
|
|
||||
|
|