Merck & Co., Inc (MRK) Stock Price

121.44 ▼ -0.08 (-0.07%)
Open: 121.85 Vol: 8.31M Day's range: 121.125 - 122.51 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.33▲ 121.47▼ 121.50▼ 121.66▼ 124.57▼
MA10 121.43▲ 121.52▼ 121.44▲ 122.51▼ 124.22▼
MA20 121.44▼ 121.33▲ 120.98▲ 125.18▼ 115.61▲
MA50 121.50▼ 121.06▲ 121.88▼ 123.31▼ 111.99▲
MA100 121.47▼ 122.02▼ 123.74▼ 114.00▲ 105.14▲
MA200 120.95▲ 124.10▼ 125.43▼ 110.91▲ 92.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.001▼ 0.137▲ -0.786▼ 0.455▲
RSI 49.534▼ 52.832▲ 50.144▲ 38.968▼ 60.038▲
STOCH 16.552▼ 36.642     54.341     23.316     66.652    
WILL %R -43.137     -69.524     -33.744     -78.269▼ -35.200    
CCI -67.857     -103.839▼ 23.714     -75.000     14.021    
Latest Filters Detected On MRK
CDL $MRK Engulfing Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
MRK historical stock data
date open high low close volume
18/03/24 121.85 122.51 121.125 121.44 8,311,895
15/03/24 119.84 121.94 119.23 121.52 46,477,417
14/03/24 121.32 121.32 119.66 120.51 10,132,544
13/03/24 123.16 123.21 120.80 122.16 9,186,104
12/03/24 123.00 123.21 121.43 122.66 11,621,795
11/03/24 124.65 124.65 121.84 122.77 7,769,251
08/03/24 123.23 124.035 122.06 123.50 9,822,679
07/03/24 123.36 124.53 122.82 123.99 8,982,273
06/03/24 122.84 124.76 122.51 123.75 8,153,576
05/03/24 124.68 125.04 122.39 122.83 8,277,870
Quote Details
52wk Low:99.14
52wk High:130.24
Vol:8.31M
Avg Vol(3m):152.4M
1Y Chng:+11.59%
1M Chng:-3.76%
Add to Watch List