| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.07▼ | 73.18▼ | 73.28▼ | 72.84▲ | 74.15▼ |
| MA10 | 73.09▼ | 73.26▼ | 73.07▼ | 73.72▼ | 77.70▼ |
| MA20 | 73.11▼ | 73.06▼ | 72.93▲ | 74.45▼ | 78.92▼ |
| MA50 | 73.27▼ | 73.00▲ | 73.69▼ | 78.26▼ | 79.67▼ |
| MA100 | 73.05▼ | 73.81▼ | 74.28▼ | 79.16▼ | 81.59▼ |
| MA200 | 72.97▲ | 74.34▼ | 75.96▼ | 79.99▼ | 73.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.088▲ | 0.024▲ | -0.938▼ |
| RSI | 45.065▼ | 48.403▼ | 46.881▼ | 34.275▼ | 36.406▼ |
| STOCH | 42.128 | 56.717 | 69.185 | 19.220▼ | 4.544▼ |
| WILL %R | -52.475 | -54.000 | -52.124 | -77.935▼ | -93.627▼ |
| CCI | -22.730 | -15.197 | 5.850 | -92.824 | -126.223▼ |
| CDL | $MRK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 03:48 AM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender offer to purchase all outstanding shares of common stock of Pandion ...
|
|
Wednesday, March 03, 2021 10:52 AM
Do You Have These Top Epicenter Stocks On Your Watchlist Right Now? After what has felt like the longest year for all of us, things appear to be looking up in terms of the pandemic. Because of that, ...
|
|
Wednesday, March 03, 2021 09:36 AM
Shares of Moderna (NASDAQ:MRNA) were sinking 7.2% lower as of 12:03 p.m. EST on Wednesday. It marked the second consecutive day of declines for the stock this week. One likely reason behind Moderna's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 73.13 | 73.305 | 72.68 | 73.04 | 3,058,441 |
| 03/03/21 | 72.82 | 73.727 | 72.42 | 73.30 | 11,165,504 |
| 02/03/21 | 72.84 | 73.49 | 72.40 | 72.85 | 14,318,103 |
| 01/03/21 | 73.21 | 73.38 | 72.185 | 72.38 | 10,311,505 |
| 26/02/21 | 74.44 | 74.71 | 72.54 | 72.62 | 15,885,274 |
| 25/02/21 | 74.205 | 75.00 | 74.08 | 74.62 | 10,395,294 |
| 24/02/21 | 74.80 | 75.27 | 74.39 | 74.57 | 8,991,982 |
| 23/02/21 | 75.29 | 75.959 | 74.46 | 74.54 | 10,011,542 |
| 22/02/21 | 74.50 | 75.06 | 73.73 | 74.93 | 8,005,996 |
| 19/02/21 | 75.44 | 75.51 | 74.26 | 74.31 | 11,447,418 |
|
|
||||
|
|
||||
|
|