Merck & Co., Inc (MRK) Stock Price

81.54 ▼ -2.13 (-2.55%)
Open: 84.04 Vol: 100.9K Day's range: 81.31 - 84.36 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.70▼ 81.54▲ 81.51▲ 83.26▼ 80.80▲
MA10 81.59▼ 81.54▼ 82.30▼ 82.37▼ 79.51▲
MA20 81.56▼ 82.49▼ 82.78▼ 80.93▲ 82.36▼
MA50 81.56▼ 83.18▼ 82.69▼ 79.30▲ 95.10▼
MA100 82.32▼ 82.62▼ 81.44▲ 83.30▼ 106.54▼
MA200 82.87▼ 81.32▲ 80.53▲ 92.04▼ 100.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.072▼ -0.255▼ 0.189▲ 1.230▲
RSI 47.318▼ 32.574▼ 36.083▼ 52.233▲ 43.324▼
STOCH 78.136     21.513     6.647▼ 70.374     63.899    
WILL %R -56.604     -92.459▼ -92.459▼ -50.401     -34.265    
CCI 25.666     -39.529     -76.354     42.149     95.156    
Latest Filters Detected On MRK
MA $MRK Price Crossed Below MA(13) Set Alert
MA $MRK Price Crossed Below MA(7) Set Alert
CDL $MRK Engulfing Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Tuesday, July 15, 2025 11:38 AM
The Dow Jones index wavered Tuesday after the CPI inflation report. Nvidia stock surged on AI chip sales to China.
Tuesday, July 15, 2025 11:05 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc ...
Tuesday, July 15, 2025 09:10 AM
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures ...
MRK historical stock data
date open high low close volume
15/07/25 83.795 84.36 81.31 81.54 7,586,294
14/07/25 83.425 84.30 83.11 83.67 10,368,747
11/07/25 84.02 84.13 82.26 83.36 9,717,398
10/07/25 83.64 85.00 83.17 84.02 14,728,600
09/07/25 82.38 84.48 81.89 83.71 18,394,620
08/07/25 80.94 82.38 80.34 81.37 12,752,907
07/07/25 80.95 81.54 80.15 80.90 15,777,353
03/07/25 82.55 82.6048 80.70 80.93 7,734,538
02/07/25 82.06 82.81 81.8935 82.39 16,052,701
01/07/25 78.96 83.07 78.60 81.81 21,800,790
Quote Details
52wk Low:73.31
52wk High:128.73
Vol:100.9K
Avg Vol(3m):263.8M
1Y Chng:-29.25%
1M Chng:+6.94%
Add to Watch List