Merck & Co., Inc (MRK) Stock Price

84.34 ▲ +0.58 (+0.69%)
Open: 84.30 Vol: 5.94M Day's range: 84.26 - 85.44 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.53▼ 84.74▼ 84.71▼ 83.99▲ 84.00▲
MA10 84.66▼ 84.87▼ 84.55▼ 83.71▲ 84.86▼
MA20 84.75▼ 84.60▼ 84.38▼ 83.58▲ 83.71▲
MA50 84.79▼ 84.27▼ 84.00▲ 84.45▼ 80.09▲
MA100 84.65▼ 83.84▲ 83.76▲ 83.57▲ 70.35▲
MA200 84.47▼ 83.86▲ 83.84▲ 80.96▲ 63.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.047▼ 0.007▲ 0.125▲ -0.278▼
RSI 28.634▼ 43.977▼ 49.126▼ 51.902▲ 53.923▲
STOCH 29.640     36.510     67.053     78.172     65.684    
WILL %R -100.000▼ -63.243     -63.243     -22.449▲ -35.000    
CCI -211.693▼ -101.438▼ -3.330     109.605▲ 20.504    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
CDL $MRK Shooting Star Candlestick Pattern Detected Set Alert
RSI $MRK RSI(14) Crossed Above 50 Set Alert
Merck & Co., Inc News
Thursday, October 10, 2019 07:32 AM
A qualified Chartered Accountant, his resume includes time at Deloitte, specializing in technology and public entities, as well as Merck (NYSE: MRK) and Real Matters (TSX: REAL) where he helped ...
Thursday, October 10, 2019 04:30 AM
After leaving Deloitte, Kashif went to work for Merck (NYSE: MRK) in Bermuda leading the transition of their operations to different international locations. Kashif then joined Real Matters (TSX ...
Tuesday, October 08, 2019 05:02 PM
These stocks are UnitedHealth Group Incorporated (NYSE:UNH), The Home Depot, Inc. (NYSE:HD), The Coca-Cola Company (NYSE:KO), and Merck & Co., Inc. (NYSE:MRK). This group of stocks' market values ...
MRK historical stock data
date open high low close volume
11/10/19 84.30 85.44 84.26 84.34 5,944,300
10/10/19 84.14 84.85 83.59 83.76 8,187,300
09/10/19 84.17 84.49 83.53 84.18 4,447,400
08/10/19 83.79 84.41 83.08 83.29 6,122,800
07/10/19 85.03 85.11 83.95 84.39 4,853,200
04/10/19 83.42 85.1175 83.16 85.00 7,012,558
03/10/19 81.93 82.88 81.632 82.74 5,288,304
02/10/19 83.07 83.21 80.54 81.62 8,361,100
01/10/19 84.18 84.60 83.54 83.61 6,727,100
30/09/19 83.21 85.10 83.21 84.18 9,357,800
Quote Details
52wk Low:66.10
52wk High:87.35
Vol:5.94M
Avg Vol(3m):132.1M
1Y Chng:+18.04%
1M Chng:-2.46%
Add to Watch List