Merck & Co., Inc (MRK) Stock Price

89.585 ▲ +0.605 (+0.68%)
Open: 88.98 Vol: 5.25M Day's range: 88.955 - 89.94 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.65▼ 89.43▲ 89.43▲ 89.05▲ 87.19▲
MA10 89.57▲ 89.42▲ 89.34▲ 88.43▲ 85.58▲
MA20 89.51▲ 89.32▲ 89.29▲ 86.97▲ 85.22▲
MA50 89.44▲ 89.18▲ 88.88▲ 85.14▲ 81.94▲
MA100 89.38▲ 88.76▲ 87.74▲ 84.69▲ 73.11▲
MA200 89.31▲ 87.52▲ 85.97▲ 82.85▲ 65.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ 0.003▲ 0.206▲ 0.294▲
RSI 56.247▲ 58.282▲ 59.938▲ 71.168▲ 62.832▲
STOCH 88.857▲ 44.138     53.456     88.428▲ 80.059▲
WILL %R -39.506     -33.971     -32.719     -7.684▲ -3.201▲
CCI 65.708     94.605     115.753▲ 108.783▲ 202.645▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days High Set Alert
BREAK $MRK Price Breaks 20 Days High Set Alert
BREAK $MRK Price Breaks 30 Days High Set Alert
BREAK $MRK Price Breaks 60 Days High Set Alert
RSI $MRK RSI(14) Crossed Above 70 Set Alert
Merck & Co., Inc News
Thursday, December 12, 2019 01:15 PM
GALT: Development Pipeline Source: Company website It’s in a phase 2 trial for moderate-to-severe plaque psoriasis, as well as a phase 1 combo trial with Merck & Co.’s (NYSE:MRK) Keytruda for melanoma ...
Thursday, December 12, 2019 04:32 AM
An exploratory analysis of the Phase 3 KEYNOTE-042 clinical trial evaluating Merck's (NYSE:MRK) Keytruda (pembrolizumab) as monotherapy versus chemo for the first-line treatment of metastatic ...
Wednesday, December 11, 2019 11:45 AM
The number of Merck & Co. Inc. (NYSE: MRK) shares short increased to 24.67 million from 21.79 million in the previous period. Its shares were trading at $89.10, in a 52-week range of $70.89 to $89.53.
MRK historical stock data
date open high low close volume
12/12/19 88.98 89.94 88.955 89.585 5,247,515
11/12/19 89.14 89.49 88.85 88.98 6,509,300
10/12/19 88.60 89.53 88.51 89.10 7,858,746
09/12/19 88.90 89.00 88.20 88.72 5,735,126
06/12/19 89.00 89.24 88.75 88.85 5,961,805
05/12/19 88.73 88.79 87.97 88.75 6,959,679
04/12/19 87.53 88.73 87.18 88.67 6,959,700
03/12/19 86.68 87.47 86.50 87.38 7,124,200
02/12/19 87.54 87.99 86.55 87.04 5,341,600
29/11/19 87.17 87.77 87.03 87.18 3,772,402
Quote Details
52wk Low:70.89
52wk High:89.94
Vol:5.25M
Avg Vol(3m):134.6M
1Y Chng:+18.51%
1M Chng:+3.38%
Add to Watch List