| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▼ | 80.75▼ | 80.72▼ | 79.80▲ | 77.49▲ |
| MA10 | 80.71▼ | 80.61▲ | 80.25▲ | 78.97▲ | 76.27▲ |
| MA20 | 80.76▼ | 80.20▲ | 79.81▲ | 77.07▲ | 75.29▲ |
| MA50 | 80.70▼ | 79.73▲ | 79.49▲ | 75.89▲ | 67.56▲ |
| MA100 | 80.24▲ | 79.42▲ | 78.26▲ | 74.74▲ | 63.37▲ |
| MA200 | 79.82▲ | 78.06▲ | 76.30▲ | 69.44▲ | 58.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.054▲ | 0.100▲ | 0.335▲ | 0.034▲ |
| RSI | 48.751▼ | 67.573▲ | 68.084▲ | 68.967▲ | 65.955▲ |
| STOCH | 30.763 | 92.548▲ | 90.486▲ | 87.623▲ | 68.561 |
| WILL %R | -76.190▼ | -11.034▲ | -9.357▲ | -3.089▲ | -1.605▲ |
| CCI | -65.685 | 55.102 | 97.703 | 122.991▲ | 160.119▲ |
|
Friday, February 22, 2019 04:47 AM
Shares up 7% premarket. Merck (NYSE:MRK) initiated with Overweight rating and $95 (19% upside) price target at Cantor Fitzgerald. Protagonist Therapeutics (NASDAQ:PTGX) initiated with Outperform ...
|
|
Friday, February 22, 2019 04:41 AM
(Read: Pfizer & Lilly's Pain Candidate Succeeds in Back Pain Study) Merck & Co., Inc. (NYSE:MRK) announced that the FDA has granted priority review to yet another supplemental biologics license applic...
|
|
Thursday, February 21, 2019 07:34 PM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Immune Design Corp. (“Immune Design” or the “Company”) (NasdaqGM: IMDZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 80.025 | 80.86 | 79.93 | 80.70 | 3,791,348 |
| 21/02/19 | 79.18 | 80.03 | 79.15 | 79.83 | 7,386,114 |
| 20/02/19 | 79.00 | 79.54 | 78.81 | 79.43 | 8,581,602 |
| 19/02/19 | 79.79 | 80.125 | 79.08 | 79.24 | 9,211,439 |
| 15/02/19 | 79.66 | 80.13 | 79.27 | 79.81 | 10,387,517 |
| 14/02/19 | 79.13 | 79.545 | 78.6856 | 78.94 | 8,184,201 |
| 13/02/19 | 78.56 | 79.17 | 78.45 | 79.02 | 10,477,211 |
| 12/02/19 | 77.29 | 78.926 | 77.115 | 78.52 | 13,049,725 |
| 11/02/19 | 77.80 | 77.84 | 76.21 | 76.71 | 13,171,650 |
| 08/02/19 | 76.75 | 77.54 | 76.57 | 77.52 | 8,842,639 |
|
|
||||
|
|
||||
|
|
||||
|
|