| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.80▲ | 100.89▲ | 100.83▲ | 100.17▲ | 99.42▲ |
| MA10 | 100.79▲ | 100.79▲ | 100.25▲ | 99.67▲ | 99.93▲ |
| MA20 | 100.82▲ | 100.20▲ | 100.02▲ | 99.73▲ | 105.04▼ |
| MA50 | 100.82▲ | 100.27▲ | 99.91▲ | 100.33▲ | 117.28▼ |
| MA100 | 100.24▲ | 99.85▲ | 99.55▲ | 106.68▼ | 113.40▼ |
| MA200 | 100.00▲ | 99.54▲ | 100.55▲ | 116.40▼ | 99.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.092▲ | 0.126▲ | 0.221▲ | 0.163▲ |
| RSI | 58.142▲ | 62.151▲ | 60.946▲ | 52.970▲ | 38.967▼ |
| STOCH | 45.068 | 83.530▲ | 86.545▲ | 50.032 | 44.128 |
| WILL %R | -4.761▲ | -8.252▲ | -7.620▲ | -39.370 | -61.988 |
| CCI | 132.407▲ | 57.798 | 94.432 | 130.914▲ | -34.459 |
|
Monday, January 13, 2025 04:00 PM
Merck (MRK) closed the latest trading day at $100.98, indicating a +1.74% change from the previous session's end. This move outpaced the S&P 500's daily gain of 0.16%. On the other hand, the Dow ...
|
|
Monday, January 13, 2025 09:10 AM
We recently compiled a list of the 12 Most Reliable Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against ...
|
|
Monday, January 13, 2025 07:45 AM
With the recent rise of diseases, pharmaceutical companies are pushing boundaries in medicine, from life-saving treatments to pioneering global healthcare solutions. Hence, investing in established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 99.46 | 101.159 | 98.99 | 100.98 | 8,168,081 |
| 10/01/25 | 99.21 | 100.405 | 98.81 | 99.25 | 11,328,770 |
| 08/01/25 | 100.70 | 100.77 | 98.05 | 99.85 | 8,654,722 |
| 07/01/25 | 100.055 | 102.98 | 100.05 | 101.03 | 7,758,418 |
| 06/01/25 | 98.77 | 100.33 | 98.42 | 99.72 | 10,111,144 |
| 03/01/25 | 99.34 | 99.75 | 98.69 | 99.14 | 6,072,551 |
| 02/01/25 | 100.28 | 100.35 | 98.83 | 99.17 | 6,153,261 |
| 31/12/24 | 98.50 | 99.53 | 98.434 | 99.48 | 6,598,522 |
| 30/12/24 | 99.57 | 99.57 | 98.27 | 98.37 | 6,848,715 |
| 27/12/24 | 99.50 | 100.35 | 99.24 | 99.70 | 6,173,658 |
|
|
||||
|
|
||||
|
|