Merck & Company, Inc. (MRK) Stock Price

61.47 ▼ -0.885 (-1.42%)
Open: 61.92 Vol: 651.92K Day's range: 61.24 - 61.92 Jan 17, 15:57 EST
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.45▲ 61.41▲ 61.39▲ 61.54▼ 60.49▲
MA10 61.41▲ 61.38▲ 61.65▼ 60.94▲ 61.12▲
MA20 61.39▲ 61.74▼ 62.02▼ 60.44▲ 61.47▼
MA50 61.39▲ 61.97▼ 61.35▲ 61.17▲ 58.43▲
MA100 61.64▼ 61.30▲ 60.51▲ 61.63▼ 56.91▲
MA200 62.02▼ 60.46▲ 60.67▲ 59.53▲ 55.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.027▼ -0.149▼ 0.291▲ -0.265▼
RSI 57.433▲ 42.517▼ 46.633▼ 54.258▲ 52.881▲
STOCH 86.865▲ 40.359     9.958▼ 69.498     38.691    
WILL %R -5.556▲ -80.087▼ -83.916▼ -37.199     -55.972    
CCI 101.303▲ -6.033     -58.929     73.015     32.069    
Latest Filters Detected On MRK
CDL $MRK Doji Candlestick Pattern Detected Set Alert
Merck & Company, Inc. News
Tuesday, January 17, 2017 03:49 PM
Stocks like Cisco (NASDAQ:CSCO), Coca-Cola (NYSE:KO), Merck (NYSE:MRK), Nike (NYSE:NKE), Procter & Gamble (NYSE:PG), Visa (NYSE:V) and Wal-Mart (NYSE:WMT) did not really take part either). But yet, as the stock continues to trudge through the doldrums ...
Tuesday, January 17, 2017 11:13 AM
(NYSE:MRK) from an equal weight rating to an overweight rating in a research note released on Thursday. Vetr cut Merck & Company from a hold rating to a sell rating and set a $57.17 price target for the company.in a report on Wednesday, December 14th.
Monday, January 16, 2017 12:48 PM
With a forward PE of about 11.94 compared to Merck & Co.'s (NYSE: MRK) 15.4 and Sanofi's (NYSE: SNY) 13.8, it certainly appears that an increase from the current share price may not be out of the question. However, investors should be cautious as they ...
MRK historical stock data
date open high low close volume
17/01/17 61.92 61.92 61.24 61.47 651,924
13/01/17 62.45 62.67 62.16 62.355 617,819
12/01/17 62.47 63.17 62.14 62.23 1,330,444
11/01/17 62.13 63.03 60.80 61.555 1,807,823
10/01/17 61.05 61.11 60.075 60.075 858,142
09/01/17 60.54 61.44 60.14 61.09 498,508
06/01/17 60.13 60.43 59.61 60.30 502,018
05/01/17 60.24 60.55 60.065 60.11 469,355
04/01/17 60.65 60.69 60.07 60.105 625,361
03/01/17 59.29 60.37 59.29 60.095 762,022
Quote Details
Bid:61.46
Ask:61.47
52wk Low:48.00
52wk High:65.43
Vol:651.92K
Avg Vol(3m):11.3M
1Y Chng:+23.26%
1M Chng:+0.59%
Add to Watch List