Merck & Company Inc. (new) (MRK) Stock Price

80.70 ▲ +0.87 (+1.09%)
Open: 80.025 Vol: 3.79M Day's range: 79.93 - 80.86 Feb 22, 13:50 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.70▼ 80.75▼ 80.72▼ 79.80▲ 77.49▲
MA10 80.71▼ 80.61▲ 80.25▲ 78.97▲ 76.27▲
MA20 80.76▼ 80.20▲ 79.81▲ 77.07▲ 75.29▲
MA50 80.70▼ 79.73▲ 79.49▲ 75.89▲ 67.56▲
MA100 80.24▲ 79.42▲ 78.26▲ 74.74▲ 63.37▲
MA200 79.82▲ 78.06▲ 76.30▲ 69.44▲ 58.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.054▲ 0.100▲ 0.335▲ 0.034▲
RSI 48.751▼ 67.573▲ 68.084▲ 68.967▲ 65.955▲
STOCH 30.763     92.548▲ 90.486▲ 87.623▲ 68.561    
WILL %R -76.190▼ -11.034▲ -9.357▲ -3.089▲ -1.605▲
CCI -65.685     55.102     97.703     122.991▲ 160.119▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days High Set Alert
BREAK $MRK Price Breaks 20 Days High Set Alert
BREAK $MRK Price Breaks 30 Days High Set Alert
BREAK $MRK Price Breaks 60 Days High Set Alert
Merck & Company Inc. (new) News
Friday, February 22, 2019 04:47 AM
Shares up 7% premarket. Merck (NYSE:MRK) initiated with Overweight rating and $95 (19% upside) price target at Cantor Fitzgerald. Protagonist Therapeutics (NASDAQ:PTGX) initiated with Outperform ...
Friday, February 22, 2019 04:41 AM
(Read: Pfizer & Lilly's Pain Candidate Succeeds in Back Pain Study) Merck & Co., Inc. (NYSE:MRK) announced that the FDA has granted priority review to yet another supplemental biologics license applic...
Thursday, February 21, 2019 07:34 PM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Immune Design Corp. (“Immune Design” or the “Company”) (NasdaqGM: IMDZ ...
MRK historical stock data
date open high low close volume
22/02/19 80.025 80.86 79.93 80.70 3,791,348
21/02/19 79.18 80.03 79.15 79.83 7,386,114
20/02/19 79.00 79.54 78.81 79.43 8,581,602
19/02/19 79.79 80.125 79.08 79.24 9,211,439
15/02/19 79.66 80.13 79.27 79.81 10,387,517
14/02/19 79.13 79.545 78.6856 78.94 8,184,201
13/02/19 78.56 79.17 78.45 79.02 10,477,211
12/02/19 77.29 78.926 77.115 78.52 13,049,725
11/02/19 77.80 77.84 76.21 76.71 13,171,650
08/02/19 76.75 77.54 76.57 77.52 8,842,639
Quote Details
Bid:80.69
Ask:80.70
52wk Low:52.256
52wk High:80.86
Vol:3.79M
Avg Vol(3m):241.6M
1Y Chng:+48.18%
1M Chng:+8.35%
Add to Watch List