Merck & Co., Inc (MRK) Stock Price

105.86 ▲ +1.76 (+1.69%)
Open: 105.01 Vol: 12.84M Day's range: 104.99 - 106.88 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.84▲ 105.87▼ 106.03▼ 106.38▼ 106.88▼
MA10 105.78▲ 106.05▼ 105.40▲ 107.25▼ 107.08▼
MA20 105.79▲ 105.41▲ 105.82▲ 107.92▼ 107.92▼
MA50 106.01▼ 106.12▼ 106.53▼ 108.17▼ 97.36▲
MA100 105.55▲ 106.73▼ 107.40▼ 107.21▼ 87.78▲
MA200 105.81▲ 107.48▼ 107.88▼ 98.40▲ 84.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.075▲ 0.139▲ -0.323▼ -1.155▼
RSI 49.952▼ 50.605▲ 48.795▼ 45.023▼ 53.329▲
STOCH 76.755     42.780     73.634     28.041     60.593    
WILL %R -25.000     -30.133     -37.681     -72.727     -50.340    
CCI 63.891     -11.459     40.614     -73.206     -69.859    
Latest Filters Detected On MRK
CDL $MRK Harami Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Monday, March 20, 2023 05:02 AM
The trading price of Jounce Therapeutics Inc. (NASDAQ:JNCE) closed higher on Friday, March 17, closing at $1.61, 3.21% higher than its previous close. Traders who pay close attention to intraday price ...
Monday, March 20, 2023 04:12 AM
The trading price of Pulmonx Corporation (NASDAQ:LUNG) closed higher on Friday, March 17, closing at $11.72, 2.99% higher than its previous close. Traders who pay close attention to intraday price ...
Saturday, March 18, 2023 04:20 AM
https://cdn.benzinga.com/files/images/story/2023/03/17/mrk.png?optimize=medium&dpr=2&auto=webp&crop=1200%2C800 Merck & Co Inc's (NYSE: MRK) MK-7684A failed the open ...
MRK historical stock data
date open high low close volume
20/03/23 105.01 106.88 104.99 105.86 12,836,586
17/03/23 107.15 107.31 103.49 104.10 26,386,000
16/03/23 106.50 107.705 104.225 107.34 9,396,179
15/03/23 106.48 108.03 105.57 107.63 10,935,400
14/03/23 105.45 107.13 104.52 106.97 9,805,500
13/03/23 104.47 108.84 104.40 105.73 10,574,551
10/03/23 107.44 110.72 107.34 107.69 9,733,200
09/03/23 109.30 109.90 107.11 107.60 5,842,500
08/03/23 110.93 111.28 107.59 108.28 8,439,200
07/03/23 111.77 112.18 110.715 111.27 13,787,894
Quote Details
52wk Low:80.73
52wk High:115.49
Vol:12.84M
Avg Vol(3m):160.9M
1Y Chng:+26.45%
1M Chng:+1.76%
Add to Watch List