| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.78▲ | 105.57▲ | 105.63▲ | 106.72▼ | 107.72▼ |
| MA10 | 105.68▲ | 105.66▲ | 105.91▼ | 107.40▼ | 107.68▼ |
| MA20 | 105.56▲ | 105.97▼ | 106.48▼ | 108.08▼ | 109.63▼ |
| MA50 | 105.65▲ | 106.84▼ | 107.22▼ | 107.70▼ | 108.91▼ |
| MA100 | 105.83▲ | 107.30▼ | 107.65▼ | 110.17▼ | 96.77▲ |
| MA200 | 106.39▼ | 107.75▼ | 108.54▼ | 109.93▼ | 88.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.027▲ | -0.068▼ | -0.279▼ | -0.658▼ |
| RSI | 63.622▲ | 43.745▼ | 39.231▼ | 40.179▼ | 44.251▼ |
| STOCH | 84.448▲ | 35.641 | 27.270 | 21.873 | 41.756 |
| WILL %R | -15.686▲ | -60.647 | -64.039 | -80.632▼ | -87.310▼ |
| CCI | 116.942▲ | 26.415 | -48.424 | -171.082▼ | -116.106▼ |
|
Monday, September 25, 2023 08:34 AM
U.S. stock markets have looked weak in September - and in fact, last week was the worst in six months amid a broad-based sell-off. Specifically, the tech-heavy Nasdaq ...
|
|
Monday, September 25, 2023 06:57 AM
In this article, we shall discuss the 10 best ways to prevent type 2 diabetes. To skip our detailed analysis of the global diabetes industry and the larger pharmaceutical industry in 2023, go directly ...
|
|
Monday, September 25, 2023 04:11 AM
The stock of Merck & Co Inc (MRK) has gone down by -1.10% for the week, with a -4.46% drop in the past month and a -7.21% drop in the past quarter. The volatility ratio for the week is 1.17%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 106.05 | 106.19 | 105.11 | 105.84 | 6,052,200 |
| 22/09/23 | 107.22 | 107.22 | 105.96 | 106.34 | 4,965,329 |
| 21/09/23 | 107.27 | 107.88 | 106.42 | 106.73 | 5,856,600 |
| 20/09/23 | 108.21 | 108.40 | 107.25 | 107.31 | 4,593,600 |
| 19/09/23 | 107.65 | 108.18 | 106.91 | 107.36 | 5,818,300 |
| 18/09/23 | 107.77 | 107.94 | 106.85 | 107.82 | 3,911,300 |
| 15/09/23 | 108.12 | 108.93 | 107.26 | 107.52 | 9,639,000 |
| 14/09/23 | 107.69 | 108.51 | 106.96 | 108.24 | 6,872,400 |
| 13/09/23 | 108.98 | 109.67 | 107.67 | 107.81 | 6,758,914 |
| 12/09/23 | 108.42 | 109.48 | 107.55 | 109.02 | 4,605,400 |
|
|
||||
|
|
||||
|
|