Merck & Co., Inc (MRK) Stock Price

90.97 ▼ -0.21 (-0.23%)
Open: 91.28 Vol: 9.67M Day's range: 90.86 - 91.63 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.02▼ 90.98▼ 91.00▼ 90.63▲ 90.97▲
MA10 91.00▼ 91.03▼ 91.13▼ 90.15▲ 89.04▲
MA20 91.01▼ 91.14▼ 91.27▼ 90.72▲ 86.62▲
MA50 91.01▼ 90.91▲ 90.24▲ 88.25▲ 83.50▲
MA100 91.13▼ 90.13▲ 90.48▲ 86.17▲ 74.77▲
MA200 91.28▼ 90.54▲ 90.19▲ 83.88▲ 66.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.056▼ -0.104▼ -0.108▼ 0.350▲
RSI 45.619▼ 45.392▼ 52.066▲ 57.286▲ 62.412▲
STOCH 48.611     16.897▼ 14.094▼ 55.302     84.863▲
WILL %R -88.636▼ -87.582▼ -91.983▼ -31.367     -13.479▲
CCI -10.606     -52.932     -80.159     52.312     76.355    
Latest Filters Detected On MRK
CDL $MRK Harami Candlestick Pattern Detected Set Alert
MA $MRK Price Crossed Above MA(50) Set Alert
Merck & Co., Inc News
Significant Study on Veterinary Wellbeing Reveals Importance of Continued Focus on Personal and Professional Health and Wellbeing Among Veterinarians
Saturday, January 18, 2020 04:55 PM
ORLANDO, Fla., Jan. 18, 2020 /PRNewswire/ -- Merck Animal Health, a division of Merck & Co., Inc., Kenilworth, N.J., USA (NYSE:MRK), today announced the results of a comprehensive study of wellbeing ...
Cannabis Media Company The Fresh Toast Expands Again, Announces It's Now Cash Positive
Friday, January 17, 2020 04:04 PM
The Fresh Toast, a media company focusing on cannabis and other topics, announced Friday that it has entered cash positive territory following the signing of its first medical engagement contract.
Biotech Sector's Technological Advancements Winning Major Battles in the War on Cancer
Friday, January 17, 2020 05:00 AM
/PRNewswire/ -- USA News Group – In the war against cancer, it appears that all hands are on deck, with contributions coming from across the biotech sector.
MRK historical stock data
date open high low close volume
17/01/20 91.28 91.63 90.86 90.97 9,667,200
16/01/20 91.86 92.06 91.05 91.18 6,920,300
15/01/20 90.10 91.61 90.09 91.54 9,173,700
14/01/20 89.27 89.93 88.87 89.93 8,230,600
13/01/20 89.52 89.63 89.02 89.51 9,791,500
10/01/20 89.72 90.11 89.445 89.53 5,469,027
09/01/20 88.95 90.05 88.78 89.38 9,269,800
08/01/20 89.09 89.50 88.41 88.60 14,504,300
07/01/20 90.80 91.12 89.12 89.20 10,146,395
06/01/20 91.23 91.74 90.99 91.64 7,178,400
Quote Details
52wk Low:72.05
52wk High:92.64
Vol:9.67M
Avg Vol(3m):137.4M
1Y Chng:+17.55%
1M Chng:+2.50%
Add to Watch List
More Information
Market Cap. 232.14B