| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.16▼ | 85.09▲ | 85.33▼ | 85.02▲ | 82.82▲ |
| MA10 | 85.08▲ | 85.42▼ | 85.43▼ | 84.23▲ | 80.89▲ |
| MA20 | 85.07▲ | 85.46▼ | 84.98▲ | 82.65▲ | 80.59▲ |
| MA50 | 85.43▼ | 84.96▲ | 84.46▲ | 79.79▲ | 75.49▲ |
| MA100 | 85.46▼ | 84.34▲ | 83.56▲ | 80.18▲ | 66.84▲ |
| MA200 | 84.99▲ | 83.39▲ | 81.69▲ | 76.86▲ | 60.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.102▼ | -0.051▼ | 0.176▲ | 0.250▲ |
| RSI | 44.887▼ | 47.583▼ | 51.807▲ | 66.830▲ | 62.481▲ |
| STOCH | 75.080 | 10.723▼ | 37.644 | 73.661 | 82.197▲ |
| WILL %R | -50.704 | -85.556▼ | -55.131 | -27.739 | -9.846▲ |
| CCI | 79.911 | -81.375 | -46.598 | 108.101▲ | 137.766▲ |
| ▼ RSI | $MRK RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 25, 2019 10:17 AM
The other firms are: American Water Works (NYSE: AWK), Care.com (NYSE: CRCM), Container Store Group (NYSE: TCS), Coca-Cola (NYSE: KO) Delta Air Lines (NYSE: DAL), Hertz (NYSE: HTZ), Merck & Co. (NYSE: ...
|
|
Tuesday, June 25, 2019 10:03 AM
Its clients includes Pfizer (NYSE:PFE), Merk & Co. (NYSE: MRK), University Fancards, Snowfly Performance Incentives, Eli Lilly and company (NYSE: LLY) and OpenTable, Inc. Recently the company posted a ...
|
|
Saturday, June 22, 2019 12:07 PM
Among big pharma companies, Merck & Co., Inc. (NYSE: MRK) was a standout gainer, notching up 52-week highs in successive sessions, partly due to the ongoing momentum of its cancer immunotherapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 85.69 | 86.26 | 84.90 | 85.095 | 5,117,983 |
| 24/06/19 | 85.025 | 86.03 | 84.85 | 85.505 | 6,573,036 |
| 21/06/19 | 84.32 | 84.76 | 83.645 | 84.55 | 9,416,902 |
| 20/06/19 | 85.98 | 86.50 | 84.335 | 84.60 | 11,461,169 |
| 19/06/19 | 84.58 | 85.56 | 84.50 | 85.36 | 7,333,107 |
| 18/06/19 | 83.23 | 84.66 | 83.23 | 84.475 | 10,082,246 |
| 17/06/19 | 82.70 | 83.33 | 82.56 | 83.29 | 4,573,560 |
| 14/06/19 | 82.61 | 83.37 | 82.47 | 82.77 | 4,981,957 |
| 13/06/19 | 84.08 | 84.08 | 82.535 | 82.915 | 6,639,486 |
| 12/06/19 | 83.23 | 84.265 | 83.225 | 83.69 | 8,043,082 |
|
|
||||
|
|
||||
|
|