Merck & Co., Inc (MRK) Stock Price

80.28 ▼ -0.17 (-0.21%)
Open: 80.61 Vol: 9.05M Day's range: 79.38 - 81.16 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▲ 79.85▲ 79.88▲ 80.57▼ 79.48▲
MA10 79.97▲ 79.88▲ 80.11▲ 80.62▼ 80.11▲
MA20 79.84▲ 80.19▲ 80.16▲ 79.35▲ 81.45▼
MA50 79.84▲ 80.35▼ 80.60▼ 80.56▼ 81.31▼
MA100 80.13▲ 80.51▼ 80.72▼ 81.21▼ 81.62▼
MA200 80.19▲ 80.49▼ 79.41▲ 79.83▲ 71.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.001▼ -0.016▼ 0.166▲ -0.209▼
RSI 75.747▲ 54.072▲ 50.501▲ 51.178▲ 48.957▼
STOCH 84.817▲ 33.739     19.651▼ 31.805     41.823    
WILL %R 0.000▲ -47.590     -47.590     -79.642▼ -54.257    
CCI 238.259▲ 26.452     -18.520     -77.626     -44.468    
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 10 Days Low Set Alert
Merck & Co., Inc News
Monday, November 23, 2020 02:09 PM
The FDA approved Eiger Biopharmaceuticals Inc (NASDAQ: EIGR)'s lonfarnib Friday for the treatment of Hutchinson-Gilford Progeria Syndrome, commonly referred to ...
Monday, November 23, 2020 11:47 AM
Merck & Co. Inc. has joined the fight against COVID-19, after the company announced that it would be acquiring OncoImmune in an all-cash transaction. The deal is subject to regula ...
Monday, November 23, 2020 11:09 AM
Rockville’s OncoImmune, which is advancing its lead therapeutic candidate as a Covid-19 treatment, has agreed to be acquired by New Jersey pharmaceutical giant Merck for $425 million in cash.
MRK historical stock data
date open high low close volume
23/11/20 80.61 81.16 79.38 80.28 9,051,700
20/11/20 80.47 80.81 79.73 80.45 8,030,000
19/11/20 80.77 80.77 79.33 80.39 6,427,563
18/11/20 81.43 81.97 80.23 80.25 8,279,300
17/11/20 81.06 81.96 80.41 81.50 9,072,500
16/11/20 81.23 81.89 79.70 80.18 9,049,200
13/11/20 80.24 81.85 79.72 81.09 7,341,800
12/11/20 80.55 81.00 79.03 79.86 7,122,900
11/11/20 81.87 81.87 80.59 81.06 5,351,440
10/11/20 81.78 82.03 81.01 81.11 8,198,400
Quote Details
52wk Low:65.25
52wk High:92.64
Vol:9.05M
Avg Vol(3m):165.4M
1Y Chng:-10.37%
1M Chng:-0.53%
Add to Watch List