| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.74▲ | 109.75▲ | 109.71▲ | 112.07▼ | 114.87▼ |
| MA10 | 109.79▼ | 109.73▲ | 109.90▼ | 113.24▼ | 115.28▼ |
| MA20 | 109.76▲ | 109.95▼ | 110.90▼ | 114.91▼ | 121.39▼ |
| MA50 | 109.73▲ | 111.82▼ | 112.55▼ | 115.50▼ | 119.60▼ |
| MA100 | 109.87▼ | 112.80▼ | 114.75▼ | 121.95▼ | 114.37▼ |
| MA200 | 110.75▼ | 114.93▼ | 115.65▼ | 122.72▼ | 98.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.111▲ | -0.016▼ | -0.577▼ | -1.413▼ |
| RSI | 50.127▲ | 34.046▼ | 29.439▼ | 31.131▼ | 35.382▼ |
| STOCH | 40.206 | 52.691 | 23.343 | 11.242▼ | 26.978 |
| WILL %R | -53.763 | -57.542 | -85.821▼ | -96.196▼ | -98.150▼ |
| CCI | -96.001 | -38.314 | -68.048 | -151.603▼ | -107.784▼ |
|
Sunday, October 06, 2024 12:36 PM
We recently compiled a list of the 10 Best Quality Stocks to Buy According to Analysts. In this article, we are going to take a look at where Merck & Co Inc. (NYSE:MRK) stands against the other ...
|
|
Friday, October 04, 2024 11:38 PM
Read here for an update on the top stocks in the Dow Jones Industrial Index with potential gains up to 37.65% by October 2025, including Boeing and Merck.
|
|
Friday, October 04, 2024 11:31 AM
Societe Generale has recently reduced Merck & Co Inc (MRK) stock to Sell rating, as announced on March 11, 2024, according to Finviz. Earlier, on January 4, 2024, TD Cowen had raised the stock from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 109.49 | 110.30 | 109.39 | 109.77 | 9,720,750 |
| 03/10/24 | 111.82 | 112.08 | 109.825 | 110.18 | 10,280,457 |
| 02/10/24 | 114.55 | 114.60 | 111.98 | 112.08 | 9,038,631 |
| 01/10/24 | 113.96 | 114.79 | 113.11 | 114.74 | 7,715,500 |
| 30/09/24 | 113.61 | 114.01 | 112.70 | 113.56 | 10,949,982 |
| 27/09/24 | 113.17 | 114.34 | 113.00 | 113.69 | 11,920,112 |
| 26/09/24 | 113.88 | 114.00 | 112.93 | 113.09 | 11,132,094 |
| 25/09/24 | 115.30 | 116.02 | 114.62 | 114.73 | 7,902,444 |
| 24/09/24 | 115.85 | 116.26 | 114.32 | 114.96 | 9,840,382 |
| 23/09/24 | 117.20 | 118.16 | 115.52 | 115.63 | 6,657,000 |
|
|
||||
|
|
||||
|
|