| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.74▲ | 129.86▲ | 128.75▲ | 127.33▲ | 128.30▲ |
| MA10 | 129.52▲ | 128.53▲ | 127.73▲ | 126.42▲ | 126.68▲ |
| MA20 | 129.47▲ | 127.52▲ | 127.41▲ | 127.46▲ | 122.19▲ |
| MA50 | 128.87▲ | 127.18▲ | 126.31▲ | 126.18▲ | 113.25▲ |
| MA100 | 127.72▲ | 126.28▲ | 126.40▲ | 120.56▲ | 107.03▲ |
| MA200 | 127.38▲ | 126.57▲ | 126.32▲ | 112.99▲ | 93.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.318▲ | 0.297▲ | 0.135▲ | 0.126▲ |
| RSI | 60.772▲ | 65.291▲ | 71.784▲ | 65.915▲ | 64.859▲ |
| STOCH | 86.185▲ | 53.801 | 73.265 | 55.161 | 62.974 |
| WILL %R | 0.000▲ | -42.011 | -36.918 | -32.647 | -19.204▲ |
| CCI | 197.313▲ | 84.713 | 142.457▲ | 328.278▲ | 98.006 |
|
Thursday, April 25, 2024 08:20 AM
After ending yesterday's lackluster session little changed, stocks have moved sharply lower during trading on Thursday. The major ...
|
|
Thursday, April 25, 2024 08:00 AM
MRK stock results show that Merck & Co beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 07:02 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.83%. US stock indexes this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 130.10 | 132.755 | 128.78 | 130.06 | 5,725,763 |
| 24/04/24 | 126.815 | 127.59 | 125.35 | 127.00 | 7,128,300 |
| 23/04/24 | 128.10 | 128.10 | 126.74 | 126.88 | 7,743,961 |
| 22/04/24 | 126.71 | 128.08 | 126.22 | 126.94 | 7,805,992 |
| 19/04/24 | 125.65 | 126.12 | 124.89 | 125.78 | 8,404,345 |
| 18/04/24 | 125.52 | 125.52 | 124.50 | 125.23 | 5,992,700 |
| 17/04/24 | 125.67 | 126.19 | 124.71 | 125.37 | 6,122,908 |
| 16/04/24 | 126.56 | 126.80 | 125.03 | 125.06 | 5,587,332 |
| 15/04/24 | 126.69 | 127.82 | 125.87 | 126.19 | 6,241,069 |
| 12/04/24 | 127.035 | 127.11 | 125.10 | 125.74 | 7,369,989 |
|
|
||||
|
|
||||
|
|