Merck & Company, Inc. (MRK) Stock Price

65.85 ▲ +0.50 (+0.77%)
Open: 65.52 Vol: 340.24K Day's range: 65.38 - 66.09 Feb 23, 15:56 EST
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.92▼ 65.98▼ 65.91▼ 65.46▲ 64.25▲
MA10 65.95▼ 65.89▼ 65.64▲ 65.15▲ 62.49▲
MA20 65.98▼ 65.60▲ 65.52▲ 64.08▲ 61.94▲
MA50 65.91▼ 65.42▲ 65.33▲ 62.13▲ 59.78▲
MA100 65.60▲ 65.25▲ 64.84▲ 61.86▲ 57.25▲
MA200 65.52▲ 64.67▲ 63.27▲ 60.57▲ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.032▲ 0.053▲ 0.065▲ 0.334▲
RSI 39.173▼ 59.905▲ 60.901▲ 67.840▲ 63.772▲
STOCH 6.481▼ 81.457▲ 91.098▲ 77.413     89.035▲
WILL %R -100.000▼ -26.966     -25.000     -8.955▲ -3.204▲
CCI -201.282▼ 44.303     84.880     121.386▲ 166.343▲
Latest Filters Detected On MRK
BREAK $MRK Price Breaks 60 Days High Set Alert
BREAK $MRK Price Breaks 30 Days High Set Alert
BREAK $MRK Price Breaks 20 Days High Set Alert
BREAK $MRK Price Breaks 10 Days High Set Alert
Merck & Company, Inc. News
Thursday, February 23, 2017 06:05 PM
02/21 BRISTOL-MYERS SQUIBB CO (NYSE: BMY), Merck & Co., Inc. (NYSE:MRK), And Other Ph.. 02/20 MERCK: StayWell and VUCA Health Collaborate to Expand Availability of Medicatio.. 02/16 MERCK: Studies from Merck & Company Provide New Data on Laboratory Animal ...
Thursday, February 23, 2017 03:31 PM
Get access to the best calls on Wall Street with StreetInsider.com's Ratings Insider Elite. Get your Free Trial here. Merck (NYSE: MRK) determined that it will record an intangible asset impairment charge related to the research program for MK-3682 ...
Thursday, February 23, 2017 11:45 AM
The new partnership deal with Incyte had preceded another collaboration agreement involving a Merck & Co., Inc. (NYSE:MRK)-developed cancer drug, Keytruda. In this deal, the National Cancer Institute and Agenus were to collaborate in the second phase of a ...
MRK historical stock data
date open high low close volume
23/02/17 65.52 66.09 65.38 65.85 340,238
22/02/17 65.54 65.65 65.13 65.35 453,408
21/02/17 65.22 65.68 65.22 65.53 285,223
17/02/17 65.03 65.42 64.86 65.27 380,432
16/02/17 65.00 65.40 64.53 65.28 563,017
15/02/17 65.07 65.825 64.94 65.25 997,845
14/02/17 64.66 65.70 64.59 65.65 490,875
13/02/17 64.27 64.805 64.27 64.77 316,865
10/02/17 64.35 64.53 63.99 64.15 473,316
09/02/17 64.32 64.78 64.32 64.39 381,724
Quote Details
Bid:65.85
Ask:65.86
52wk Low:50.11
52wk High:66.09
Vol:340.24K
Avg Vol(3m):11.5M
1Y Chng:+23.78%
1M Chng:+6.98%
Add to Watch List