Merck & Company Inc. (new) (MRK) Stock Price

85.095 ▼ -0.41 (-0.48%)
Open: 85.69 Vol: 5.12M Day's range: 84.90 - 86.26 Jun 25, 14:05 EDT
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.16▼ 85.09▲ 85.33▼ 85.02▲ 82.82▲
MA10 85.08▲ 85.42▼ 85.43▼ 84.23▲ 80.89▲
MA20 85.07▲ 85.46▼ 84.98▲ 82.65▲ 80.59▲
MA50 85.43▼ 84.96▲ 84.46▲ 79.79▲ 75.49▲
MA100 85.46▼ 84.34▲ 83.56▲ 80.18▲ 66.84▲
MA200 84.99▲ 83.39▲ 81.69▲ 76.86▲ 60.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.102▼ -0.051▼ 0.176▲ 0.250▲
RSI 44.887▼ 47.583▼ 51.807▲ 66.830▲ 62.481▲
STOCH 75.080     10.723▼ 37.644     73.661     82.197▲
WILL %R -50.704     -85.556▼ -55.131     -27.739     -9.846▲
CCI 79.911     -81.375     -46.598     108.101▲ 137.766▲
Latest Filters Detected On MRK
RSI $MRK RSI(14) Crossed Below 70 Set Alert
Merck & Company Inc. (new) News
Tuesday, June 25, 2019 10:17 AM
The other firms are: American Water Works (NYSE: AWK), Care.com (NYSE: CRCM), Container Store Group (NYSE: TCS), Coca-Cola (NYSE: KO) Delta Air Lines (NYSE: DAL), Hertz (NYSE: HTZ), Merck & Co. (NYSE: ...
Tuesday, June 25, 2019 10:03 AM
Its clients includes Pfizer (NYSE:PFE), Merk & Co. (NYSE: MRK), University Fancards, Snowfly Performance Incentives, Eli Lilly and company (NYSE: LLY) and OpenTable, Inc. Recently the company posted a ...
Saturday, June 22, 2019 12:07 PM
Among big pharma companies, Merck & Co., Inc. (NYSE: MRK) was a standout gainer, notching up 52-week highs in successive sessions, partly due to the ongoing momentum of its cancer immunotherapy ...
MRK historical stock data
date open high low close volume
25/06/19 85.69 86.26 84.90 85.095 5,117,983
24/06/19 85.025 86.03 84.85 85.505 6,573,036
21/06/19 84.32 84.76 83.645 84.55 9,416,902
20/06/19 85.98 86.50 84.335 84.60 11,461,169
19/06/19 84.58 85.56 84.50 85.36 7,333,107
18/06/19 83.23 84.66 83.23 84.475 10,082,246
17/06/19 82.70 83.33 82.56 83.29 4,573,560
14/06/19 82.61 83.37 82.47 82.77 4,981,957
13/06/19 84.08 84.08 82.535 82.915 6,639,486
12/06/19 83.23 84.265 83.225 83.69 8,043,082
Quote Details
52wk Low:59.92
52wk High:86.50
Vol:5.12M
Avg Vol(3m):193M
1Y Chng:+35.80%
1M Chng:+9.91%
Add to Watch List