| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.53▼ | 123.42▲ | 123.51▲ | 126.05▼ | 122.94▲ |
| MA10 | 123.63▼ | 123.50▲ | 124.10▼ | 127.17▼ | 119.94▲ |
| MA20 | 123.47▲ | 124.10▼ | 124.97▼ | 122.60▲ | 118.69▲ |
| MA50 | 123.46▲ | 125.82▼ | 126.45▼ | 118.22▲ | 105.00▲ |
| MA100 | 123.97▼ | 126.59▼ | 124.67▼ | 118.21▲ | 99.73▲ |
| MA200 | 124.80▼ | 123.84▼ | 121.20▲ | 108.35▲ | 106.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | -0.127▼ | -0.124▼ | 0.112▲ |
| RSI | 50.361▲ | 38.547▼ | 36.631▼ | 51.967▲ | 57.734▲ |
| STOCH | 41.582 | 33.930 | 19.798▼ | 55.013 | 75.149 |
| WILL %R | -55.758 | -76.953▼ | -82.596▼ | -39.029 | -30.147 |
| CCI | 19.442 | -39.552 | -84.268 | -20.920 | 117.672▲ |
| ▼ MACD | $MRK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 10, 2026 02:45 PM
Merck (MRK) closed at $123.54 in the latest trading session, marking a -1.22% move from the prior day. This change lagged the S&P 500's 0.42% gain on the day. Meanwhile, the Dow gained 0.29%, and the ...
|
|
Friday, July 10, 2026 11:10 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the U.S. Food and Drug Administration (FDA) approved KEYTRUDA® (pembrolizumab) and KEYTRUDA QLEX™ ...
|
|
Thursday, July 09, 2026 10:23 PM
In addition to RBC Capital, Merck & Company also received a Buy from Wells Fargo’s Mohit Bansal in a report issued yesterday. However, on June 23, Citi maintained a Hold rating on Merck & Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 125.12 | 125.56 | 122.9001 | 123.54 | 8,388,011 |
| 09/07/26 | 125.48 | 128.07 | 124.445 | 125.07 | 6,974,777 |
| 08/07/26 | 128.34 | 128.99 | 125.14 | 125.99 | 7,909,521 |
| 07/07/26 | 128.77 | 129.69 | 127.885 | 128.86 | 10,173,624 |
| 06/07/26 | 129.31 | 130.0033 | 125.624 | 126.78 | 9,498,372 |
| 02/07/26 | 126.175 | 129.61 | 125.99 | 129.56 | 7,833,205 |
| 01/07/26 | 128.01 | 128.4199 | 124.71 | 125.37 | 10,760,470 |
| 30/06/26 | 129.215 | 130.29 | 126.68 | 128.50 | 11,836,355 |
| 29/06/26 | 127.645 | 129.965 | 126.74 | 129.38 | 9,583,619 |
| 26/06/26 | 125.83 | 128.78 | 125.83 | 128.66 | 18,890,508 |
|
|
||||
|
|
||||
|
|