| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.70▲ | 76.17▲ | 76.03▲ | 75.27▲ | 75.80▲ |
| MA10 | 76.61▲ | 75.80▲ | 75.14▲ | 72.49▲ | 79.11▼ |
| MA20 | 76.18▲ | 74.87▲ | 75.31▲ | 74.27▲ | 84.13▼ |
| MA50 | 75.83▲ | 75.51▲ | 73.47▲ | 79.86▼ | 83.44▼ |
| MA100 | 75.11▲ | 73.01▲ | 72.34▲ | 84.19▼ | 77.45▼ |
| MA200 | 75.08▲ | 72.46▲ | 75.87▲ | 84.09▼ | 68.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.250▲ | 0.106▲ | 0.931▲ | -1.586▼ |
| RSI | 62.421▲ | 67.713▲ | 62.988▲ | 51.594▲ | 42.365▼ |
| STOCH | 79.236 | 85.839▲ | 83.400▲ | 81.605▲ | 29.071 |
| WILL %R | -8.438▲ | -3.313▲ | -3.313▲ | -5.344▲ | -56.527 |
| CCI | 104.339▲ | 188.969▲ | 136.086▲ | 113.959▲ | -74.842 |
| ▲ MACD | $MRK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 02, 2020 02:58 PM
In normal times, that's a reasonable trade-off. But these aren't normal times, so Pfizer (NYSE:PFE), Merck (NYSE:MRK), and Eli Lilly (NYSE:LLY) are allowing the thousands of licensed medical ...
|
|
Thursday, April 02, 2020 04:02 AM
Merck (NYSE:MRK) announces positive preliminary results from a Phase 3 clinical trial, KEYNOTE-177, evaluating Keytruda (pembrolizumab) for the first-line treatment of patients with microsatellite ins ...
|
|
Thursday, April 02, 2020 03:30 AM
KENILWORTH, N.J.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside the United States and Canada, will hold its first-quarter 2020 sales and earnings conference call with institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 75.77 | 77.075 | 74.04 | 76.94 | 10,415,761 |
| 01/04/20 | 74.66 | 75.47 | 72.99 | 73.80 | 11,130,400 |
| 31/03/20 | 76.25 | 77.60 | 75.52 | 76.94 | 14,389,000 |
| 30/03/20 | 73.62 | 77.59 | 72.88 | 76.95 | 15,078,300 |
| 27/03/20 | 71.80 | 73.43 | 71.25 | 71.73 | 11,895,000 |
| 26/03/20 | 68.14 | 74.18 | 68.10 | 73.53 | 17,226,000 |
| 25/03/20 | 68.41 | 70.38 | 66.75 | 68.22 | 17,471,200 |
| 24/03/20 | 68.99 | 69.75 | 67.19 | 69.05 | 18,987,100 |
| 23/03/20 | 70.27 | 71.61 | 65.25 | 66.40 | 17,528,100 |
| 20/03/20 | 69.55 | 72.50 | 68.50 | 71.36 | 22,019,000 |
|
|
||||
|
|
||||
|
|