Merck & Co., Inc (MRK) Stock Price

73.04 ▼ -0.26 (-0.35%)
Open: 73.13 Vol: 3.06M Day's range: 72.68 - 73.305 Mar 04, 10:54 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.07▼ 73.18▼ 73.28▼ 72.84▲ 74.15▼
MA10 73.09▼ 73.26▼ 73.07▼ 73.72▼ 77.70▼
MA20 73.11▼ 73.06▼ 72.93▲ 74.45▼ 78.92▼
MA50 73.27▼ 73.00▲ 73.69▼ 78.26▼ 79.67▼
MA100 73.05▼ 73.81▼ 74.28▼ 79.16▼ 81.59▼
MA200 72.97▲ 74.34▼ 75.96▼ 79.99▼ 73.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.088▲ 0.024▲ -0.938▼
RSI 45.065▼ 48.403▼ 46.881▼ 34.275▼ 36.406▼
STOCH 42.128     56.717     69.185     19.220▼ 4.544▼
WILL %R -52.475     -54.000     -52.124     -77.935▼ -93.627▼
CCI -22.730     -15.197     5.850     -92.824     -126.223▼
Latest Filters Detected On MRK
CDL $MRK Harami Candlestick Pattern Detected Set Alert
Merck & Co., Inc News
Thursday, March 04, 2021 03:48 AM
Merck (NYSE: MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender offer to purchase all outstanding shares of common stock of Pandion ...
Wednesday, March 03, 2021 10:52 AM
Do You Have These Top Epicenter Stocks On Your Watchlist Right Now? After what has felt like the longest year for all of us, things appear to be looking up in terms of the pandemic. Because of that, ...
Wednesday, March 03, 2021 09:36 AM
Shares of Moderna (NASDAQ:MRNA) were sinking 7.2% lower as of 12:03 p.m. EST on Wednesday. It marked the second consecutive day of declines for the stock this week. One likely reason behind Moderna's ...
MRK historical stock data
date open high low close volume
04/03/21 73.13 73.305 72.68 73.04 3,058,441
03/03/21 72.82 73.727 72.42 73.30 11,165,504
02/03/21 72.84 73.49 72.40 72.85 14,318,103
01/03/21 73.21 73.38 72.185 72.38 10,311,505
26/02/21 74.44 74.71 72.54 72.62 15,885,274
25/02/21 74.205 75.00 74.08 74.62 10,395,294
24/02/21 74.80 75.27 74.39 74.57 8,991,982
23/02/21 75.29 75.959 74.46 74.54 10,011,542
22/02/21 74.50 75.06 73.73 74.93 8,005,996
19/02/21 75.44 75.51 74.26 74.31 11,447,418
Quote Details
52wk Low:65.25
52wk High:87.80
Vol:3.06M
Avg Vol(3m):142.1M
1Y Chng:+10.00%
1M Chng:-10.03%
Add to Watch List