Merck & Company, Inc. (MRK) Stock Price

60.88 ▼ -1.15 (-1.85%)
Open: 61.21 Vol: 7.92M Day's range: 60.74 - 61.21 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
MRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.88▼ 61.42▼ 61.42▼ 60.25▲ 57.94▲
MA10 61.29▼ 61.74▼ 61.73▼ 58.60▲ 56.68▲
MA20 61.68▼ 62.00▼ 61.58▼ 57.49▲ 59.40▲
MA50 61.92▼ 60.02▲ 58.94▲ 56.27▲ 62.07▼
MA100 62.22▼ 58.36▲ 57.74▲ 59.75▲ 60.53▲
MA200 59.83▲ 57.38▲ 56.89▲ 61.59▼ 58.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.309▼ -0.301▼ 0.567▲ 0.334▲
RSI 18.678▼ 43.166▼ 52.222▲ 69.793▲ 54.714▲
STOCH 4.467▼ 17.094▼ 8.557▼ 83.463▲ 64.867    
WILL %R -90.000▼ -91.026▼ -94.297▼ -37.084     -33.548    
CCI -77.641     -186.832▼ -182.472▼ 115.109▲ 145.399▲
Latest Filters Detected On MRK
RSI $MRK RSI(14) Crossed Below 70 Set Alert
MA $MRK Price Crossed Below MA(200) Set Alert
Merck & Company, Inc. News
Thursday, January 18, 2018 06:10 AM
At nearly 80%, Pfizer‘s (NYSE:PFE) gross margin is among the industry’s best. The figure for rivals such as Merck (NYSE:MRK) and Bristol-Myers Squibb (NYSE:BMY) stands at around 75%, while Roche’s (NASDAQ:RHHBY) is similarly around 80%. It is ...
Wednesday, January 17, 2018 08:22 PM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. HORSHAM, Pa., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Toll Brothers. Inc. (the "Company" or "we") (NYSE: TOL), announced today that it has ...
Wednesday, January 17, 2018 09:54 AM
They are Boeing, (NYSE:BA), Merck (NYSE:MRK), IBM (NYSE:IBM), Caterpillar Inc. (NYSE:CAT) and Cisco Systems, Inc. (NYSE:CSCO), which together make up more than half of the Dow’s percentage gains experienced so far in 2018. Boeing Boeing was flying high ...
MRK historical stock data
date open high low close volume
18/01/18 61.21 61.21 60.74 60.88 7,917,898
17/01/18 62.29 62.59 61.89 62.03 21,889,883
16/01/18 61.75 63.78 61.25 62.07 48,091,315
12/01/18 57.95 58.81 57.89 58.66 12,343,067
11/01/18 57.30 57.61 57.16 57.60 7,106,259
10/01/18 56.55 57.37 56.46 57.30 9,062,360
09/01/18 56.81 57.10 56.57 56.80 10,631,689
08/01/18 57.21 57.25 56.50 56.66 11,109,312
05/01/18 57.39 57.39 56.59 56.99 9,499,053
04/01/18 56.44 57.42 56.38 57.05 15,030,206
Quote Details
Bid:60.60
Ask:61.01
52wk Low:53.67
52wk High:66.80
Vol:7.92M
Avg Vol(3m):191M
1Y Chng:-1.79%
1M Chng:+9.21%
Add to Watch List