| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.36▲ | 0.36▲ | 0.44▼ | 0.43▼ |
| MA10 | 0.37▲ | 0.35▲ | 0.36▲ | 0.45▼ | 0.66▼ |
| MA20 | 0.35▲ | 0.38▲ | 0.41▲ | 0.47▼ | 0.88▼ |
| MA50 | 0.37▲ | 0.44▼ | 0.45▼ | 0.74▼ | 1.63▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.47▼ | 0.95▼ | 6.76▼ |
| MA200 | 0.45▼ | 0.57▼ | 0.67▼ | 1.47▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.001▲ | 0.006▲ | 0.025▲ |
| RSI | 73.440▲ | 56.104▲ | 51.098▲ | 35.351▼ | 29.922▼ |
| STOCH | 97.715▲ | 53.943 | 41.394 | 24.151 | 12.232▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.377 | -64.758 | -87.583▼ |
| CCI | 113.984▲ | 154.540▲ | 45.285 | -210.895▼ | -122.239▼ |
|
Wednesday, June 10, 2026 08:56 AM
Detailed price information for Jasper Therapeutics Inc. (JSPR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 28, 2026 05:00 PM
Jasper Therapeutics, Inc. (NASDAQ:JSPR) is one of the penny stocks with the potential to rise 1000 percent. UBS initiated coverage of Jasper Therapeutics on March 23, 2026, with a Neutral rating and a ...
|
|
Friday, November 07, 2025 03:06 AM
JSPR Deadline: Rosen Law Firm Urges Jasper Therapeutics, Inc. (NASDAQ: JSPR) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.3284 | 0.4168 | 0.3171 | 0.4168 | 919,303 |
| 26/06/26 | 0.4401 | 0.4537 | 0.34 | 0.341 | 1,265,435 |
| 25/06/26 | 0.4908 | 0.519 | 0.44 | 0.4428 | 311,824 |
| 24/06/26 | 0.5041 | 0.5205 | 0.48 | 0.4906 | 279,287 |
| 23/06/26 | 0.49 | 0.5046 | 0.457 | 0.489 | 646,896 |
| 22/06/26 | 0.453 | 0.60 | 0.453 | 0.5015 | 1,654,855 |
| 18/06/26 | 0.4659 | 0.4769 | 0.4414 | 0.453 | 242,035 |
| 17/06/26 | 0.4614 | 0.4913 | 0.4412 | 0.4714 | 199,882 |
| 16/06/26 | 0.47 | 0.4736 | 0.44 | 0.4523 | 245,394 |
| 15/06/26 | 0.453 | 0.5205 | 0.453 | 0.4805 | 509,046 |
|
|
||||
|
|
||||
|
|