| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.82▲ | 0.75▲ |
| MA10 | 0.87▼ | 0.87▼ | 0.85▲ | 0.73▲ | 0.60▲ |
| MA20 | 0.87▼ | 0.84▲ | 0.87▼ | 0.72▲ | 0.72▲ |
| MA50 | 0.86▲ | 0.85▲ | 0.77▲ | 0.59▲ | 1.37▼ |
| MA100 | 0.88▼ | 0.75▲ | 0.70▲ | 0.75▲ | 5.63▼ |
| MA200 | 0.83▲ | 0.70▲ | 0.68▲ | 1.18▼ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | 0.019▲ | 0.092▲ |
| RSI | 44.220▼ | 51.674▲ | 56.078▲ | 63.542▲ | 46.552▼ |
| STOCH | 63.997 | 36.784 | 50.608 | 73.689 | 57.411 |
| WILL %R | -100.000▼ | -59.648 | -58.221 | -27.361 | -24.199▲ |
| CCI | -160.989▼ | 8.767 | 53.919 | 134.082▲ | 77.892 |
|
Wednesday, June 10, 2026 01:55 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, November 20, 2025 02:13 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
|
Tuesday, September 23, 2025 06:54 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Jasper Therapeutics, Inc. (“Jasper” or the “Company”) (NASDAQ: JSPR) investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.8778 | 0.9349 | 0.8102 | 0.857 | 986,547 |
| 12/08/26 | 0.9157 | 0.9157 | 0.801 | 0.8239 | 649,373 |
| 11/08/26 | 0.8183 | 0.97 | 0.8004 | 0.8931 | 1,426,644 |
| 10/08/26 | 0.75 | 0.82 | 0.7161 | 0.7994 | 606,208 |
| 07/08/26 | 0.6515 | 0.75 | 0.6501 | 0.7095 | 757,190 |
| 06/08/26 | 0.6402 | 0.7199 | 0.63 | 0.6461 | 650,921 |
| 05/08/26 | 0.6655 | 0.6681 | 0.61 | 0.6599 | 336,015 |
| 04/08/26 | 0.61 | 0.6887 | 0.5902 | 0.6655 | 708,847 |
| 03/08/26 | 0.63 | 0.6366 | 0.5928 | 0.6063 | 321,884 |
| 31/07/26 | 0.63 | 0.6351 | 0.557 | 0.63 | 519,595 |
|
|
||||
|
|
||||
|
|