| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.60▲ | 0.65▼ |
| MA10 | 0.64▼ | 0.62▲ | 0.62▲ | 0.60▲ | 0.68▼ |
| MA20 | 0.63▲ | 0.60▲ | 0.60▲ | 0.65▼ | 0.64▼ |
| MA50 | 0.60▲ | 0.61▲ | 0.61▲ | 0.69▼ | 1.11▼ |
| MA100 | 0.60▲ | 0.63▲ | 0.64▼ | 0.67▼ | 4.33▼ |
| MA200 | 0.63▲ | 0.66▼ | 0.70▼ | 1.00▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.007▲ | -0.002▼ | 0.053▲ |
| RSI | 57.802▲ | 60.601▲ | 59.038▲ | 46.656▼ | 40.808▼ |
| STOCH | 50.937 | 85.640▲ | 85.708▲ | 35.048 | 29.132 |
| WILL %R | -32.897 | -24.719▲ | -22.947▲ | -55.914 | -56.511 |
| CCI | -24.256 | 76.578 | 98.151 | -4.633 | -36.065 |
|
Saturday, September 26, 2026 11:17 PM
Financial pressure remains visible despite the recent share gain. RTT News reported that Jasper's Q2 2026 net loss narrowed to USD 2.76 million, or USD 0.10 per share, from USD 26.72 million, or USD 1 ...
|
|
Thursday, September 17, 2026 03:00 PM
Jasper Therapeutics, Inc. is a clinical-stage biotechnology company. The Company is focused on developing therapeutics targeting mast cell-driven diseases, such as Chronic Spontan ...
|
|
Tuesday, April 07, 2026 07:29 AM
Jasper Therapeutics, Inc. (NASDAQ:JSPR) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 1, 2026, Evercore ISI lowered the price target on Jasper Therapeutics, Inc. (NASDAQ:JSPR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.6063 | 0.6549 | 0.6001 | 0.626 | 251,125 |
| 25/09/26 | 0.5925 | 0.6199 | 0.5787 | 0.6091 | 163,087 |
| 24/09/26 | 0.592 | 0.592 | 0.544 | 0.585 | 634,200 |
| 23/09/26 | 0.628 | 0.648 | 0.567 | 0.567 | 427,000 |
| 22/09/26 | 0.6252 | 0.6441 | 0.6208 | 0.6346 | 288,237 |
| 21/09/26 | 0.636 | 0.67 | 0.60 | 0.603 | 206,000 |
| 18/09/26 | 0.6261 | 0.6398 | 0.6097 | 0.6296 | 178,664 |
| 17/09/26 | 0.6307 | 0.6562 | 0.6266 | 0.6357 | 293,793 |
| 16/09/26 | 0.5726 | 0.60 | 0.57 | 0.5809 | 499,691 |
| 15/09/26 | 0.612 | 0.6219 | 0.5701 | 0.5705 | 383,741 |
|
|
||||
|
|
||||
|
|