| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.71▼ | 13.71▼ | 14.58▼ | 15.17▼ |
| MA10 | 13.87▼ | 13.96▼ | 13.96▼ | 14.88▼ | 16.69▼ |
| MA20 | 14.30▼ | 14.23▼ | 14.33▼ | 15.10▼ | 18.60▼ |
| MA50 | 14.68▼ | 14.86▼ | 14.81▼ | 16.80▼ | 28.22▼ |
| MA100 | 15.05▼ | 15.12▼ | 15.11▼ | 18.39▼ | 90.94▼ |
| MA200 | 15.27▼ | 15.48▼ | 16.08▼ | 23.96▼ | 296.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.072▼ | -0.087▼ | -0.054▼ | 0.719▲ |
| RSI | 40.215▼ | 41.281▼ | 41.994▼ | 40.725▼ | 36.811▼ |
| STOCH | 23.717 | 21.029 | 21.029 | 46.166 | 16.295▼ |
| WILL %R | -82.043▼ | -83.285▼ | -83.285▼ | -87.728▼ | -97.044▼ |
| CCI | -65.447 | -72.911 | -68.726 | -143.288▼ | -96.620 |
| CDL | $JSPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:00 AM
REDWOOD CITY, Calif., Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: JSPR) (“Jasper” or the “Company”), a clinical stage biotechnology company focused on the design and development of innovative ...
|
|
Wednesday, November 04, 2026 08:03 AM
asper Therapeutics, Inc. ( JSPR ), a clinical-stage biotechnology company focused on therapies for immune-mediated diseases, announced that it will effect a 1-for-30 reverse split of its issued and ...
|
|
Wednesday, November 04, 2026 05:00 AM
Jasper Therapeutics, Inc. (Nasdaq: JSPR) (“Jasper” or the “Company”), a clinical stage biotechnology company focused on the design and development of innovative therapies to treat immune-mediated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.48 | 13.67 | 13.48 | 13.67 | 15,500 |
| 12/11/26 | 14.27 | 14.99 | 13.37 | 13.37 | 31,774 |
| 11/11/26 | 15.04 | 15.37 | 13.64 | 14.76 | 69,501 |
| 10/11/26 | 15.87 | 15.87 | 14.092 | 14.75 | 46,697 |
| 09/11/26 | 17.03 | 17.03 | 14.595 | 16.37 | 53,328 |
| 06/11/26 | 13.21 | 17.00 | 13.21 | 16.86 | 63,386 |
| 05/11/26 | 14.919 | 14.919 | 13.503 | 14.076 | 535,588 |
| 04/11/26 | 13.98 | 15.60 | 13.20 | 15.33 | 767,000 |
| 03/11/26 | 15.258 | 15.897 | 14.10 | 14.40 | 260,426 |
| 02/11/26 | 15.579 | 16.50 | 14.925 | 15.24 | 452,331 |
|
|
||||
|
|
||||
|
|