| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 679.60▲ | 677.58▲ | 676.96▲ | 675.38▲ | 645.93▲ |
| MA10 | 679.38▲ | 675.89▲ | 676.97▲ | 665.24▲ | 623.77▲ |
| MA20 | 678.23▲ | 676.83▲ | 675.44▲ | 638.52▲ | 562.48▲ |
| MA50 | 675.82▲ | 674.50▲ | 667.69▲ | 610.25▲ | 547.95▲ |
| MA100 | 675.93▲ | 666.16▲ | 648.67▲ | 547.73▲ | 517.14▲ |
| MA200 | 675.01▲ | 645.31▲ | 633.43▲ | 541.33▲ | 534.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.243▲ | -0.349▼ | 2.981▲ | 13.635▲ |
| RSI | 65.567▲ | 62.269▲ | 61.019▲ | 73.762▲ | 73.976▲ |
| STOCH | 71.303 | 72.015 | 53.896 | 91.122▲ | 89.592▲ |
| WILL %R | -27.623 | -12.616▲ | -14.747▲ | -3.823▲ | -1.793▲ |
| CCI | 117.938▲ | 151.086▲ | 93.551 | 91.976 | 132.828▲ |
| CDL | $TMO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:59 PM
On3, Thermo Fisher Scientific Inc. (NYSE:TMO) announced the launch of the Gibco CHO-K1 Catalog Panel, a cGMP-ready portfolio of basal and feed media designed to accelerate cell growth and protein ...
|
|
Monday, September 28, 2026 11:08 AM
Gilead Sciences, Inc. (NASDAQ:GILD) and Thermo Fisher Scientific Inc. (NYSE:TMO) are benefiting from two very different sources of growth. Gilead’s momentum is being driven primarily by its HIV ...
|
|
Monday, September 28, 2026 07:09 AM
Gilead Sciences, Inc. (NASDAQ:GILD) and Thermo Fisher Scientific Inc. (NYSE:TMO) are benefiting from two very different sources of growth. Gilead’s momentum is being driven primarily by its HIV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 676.42 | 681.38 | 670.895 | 679.61 | 1,850,586 |
| 28/09/26 | 668.02 | 682.61 | 664.23 | 678.60 | 1,905,332 |
| 25/09/26 | 677.53 | 678.00 | 664.53 | 675.00 | 2,097,301 |
| 24/09/26 | 660.91 | 682.98 | 655.95 | 678.39 | 2,097,570 |
| 23/09/26 | 657.61 | 671.47 | 655.7803 | 665.30 | 2,345,356 |
| 22/09/26 | 656.41 | 662.87 | 651.54 | 658.52 | 2,105,179 |
| 21/09/26 | 653.89 | 660.44 | 649.1201 | 658.76 | 2,303,501 |
| 18/09/26 | 656.61 | 660.10 | 646.805 | 651.45 | 4,582,214 |
| 17/09/26 | 656.75 | 663.57 | 649.00 | 658.32 | 4,199,664 |
| 16/09/26 | 642.00 | 653.40 | 638.00 | 648.43 | 2,880,000 |
|
|
||||
|
|
||||
|
|