Thermo Fisher Scientific Inc (TMO) Stock Price

292.71 ▼ -2.62 (-0.89%)
Open: 294.76 Vol: 1.51M Day's range: 291.39 - 295.92 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.53▲ 292.24▲ 292.06▲ 295.12▼ 288.37▲
MA10 292.27▲ 292.22▲ 293.37▼ 293.21▼ 284.61▲
MA20 292.24▲ 293.68▼ 294.78▼ 285.52▲ 283.11▲
MA50 292.07▲ 294.96▼ 293.46▼ 284.23▲ 261.61▲
MA100 293.24▼ 293.65▼ 289.47▲ 281.77▲ 237.17▲
MA200 294.62▼ 288.22▲ 282.50▲ 265.65▲ 195.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.090▼ -0.527▼ 1.151▲ -0.373▼
RSI 57.992▲ 42.782▼ 43.460▼ 57.012▲ 58.469▲
STOCH 70.023     28.626     10.556▼ 80.289▲ 58.922    
WILL %R -21.491▲ -71.944     -77.644▼ -19.712▲ -32.648    
CCI 107.766▲ -23.112     -70.713     47.551     60.749    
Latest Filters Detected On TMO
MA $TMO Price Crossed Below MA(7) Set Alert
Thermo Fisher Scientific Inc News
Tuesday, September 17, 2019 08:16 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. Long term Thermo Fisher Scientific ...
Monday, September 09, 2019 10:30 AM
Thermo Fisher Scientific (NYSE:TMO) inks an agreement with Eli Lilly (NYSE:LLY) to develop its next-generation sequencing (NGS)-based Oncomine Dx Target Test as a companion diagnostic aimed at ...
Thursday, September 05, 2019 05:24 AM
WALTHAM, Mass., Sept. 5, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced it has elected Debora Spar to its board of directors. Ms.
TMO historical stock data
date open high low close volume
17/09/19 294.76 295.92 291.39 292.71 1,514,500
16/09/19 295.41 296.94 293.67 295.33 1,052,900
13/09/19 294.09 298.04 293.76 297.65 1,080,900
12/09/19 296.00 297.74 294.40 294.97 1,105,800
11/09/19 289.52 295.09 286.25 294.94 1,259,300
10/09/19 290.01 291.15 285.03 289.50 2,428,400
09/09/19 296.21 296.68 291.08 292.02 1,568,400
06/09/19 295.85 296.92 293.51 295.05 2,337,300
05/09/19 288.40 294.71 286.47 294.02 1,408,876
04/09/19 285.07 289.25 283.48 285.90 1,288,300
Quote Details
52wk Low:208.34
52wk High:305.42
Vol:1.51M
Avg Vol(3m):23M
1Y Chng:+18.34%
1M Chng:+6.09%
Add to Watch List