Thermo Fisher Scientific Inc (TMO) Stock Price

286.15 ▼ -2.37 (-0.82%)
Open: 287.495 Vol: 1.71M Day's range: 285.06 - 287.90 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.00▲ 286.02▲ 285.85▲ 291.54▼ 293.14▼
MA10 286.02▲ 285.79▲ 286.68▼ 295.96▼ 283.31▲
MA20 286.03▲ 286.91▼ 288.59▼ 294.89▼ 276.08▲
MA50 285.86▲ 290.81▼ 294.15▼ 281.28▲ 253.24▲
MA100 286.51▼ 294.99▼ 294.62▼ 273.96▲ 228.55▲
MA200 288.34▼ 294.38▼ 289.07▼ 255.31▲ 188.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.225▲ -0.040▼ -2.120▼ 0.623▲
RSI 54.201▲ 32.426▼ 29.244▼ 43.385▼ 58.136▲
STOCH 52.936     49.560     14.669▼ 26.468     81.847▲
WILL %R -10.714▲ -70.919     -83.201▼ -94.646▼ -36.916    
CCI 118.850▲ -10.447     -63.268     -144.224▼ 49.088    
Latest Filters Detected On TMO
BREAK $TMO Price Breaks 10 Days Low Set Alert
Thermo Fisher Scientific Inc News
Tuesday, July 16, 2019 01:45 PM
Shares of life science company Thermo Fisher Scientific Inc. (NYSE: TMO) are higher by more than 30% since the end of 2018 and the "meaningful" valuation expansion prompted Needham to tone down ...
Monday, July 15, 2019 07:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Friday, June 28, 2019 02:07 PM
PHC Holdings Corporation (headquarters: Tokyo, Japan, hereafter PHCHD) today announced the completion of its acquisition of Anatomical Pathology business of Thermo Fisher Scientific Inc. (NYSE: TMO, ...
TMO historical stock data
date open high low close volume
16/07/19 287.495 287.90 285.06 286.15 1,705,289
15/07/19 289.00 290.16 288.40 288.52 949,175
12/07/19 291.00 291.49 288.36 290.90 1,460,503
11/07/19 298.34 298.53 294.52 295.62 717,658
10/07/19 298.54 299.17 296.18 296.52 754,911
09/07/19 296.14 297.54 295.87 296.89 750,296
08/07/19 299.455 299.455 294.88 297.79 951,573
05/07/19 303.80 303.80 298.70 300.68 910,517
03/07/19 302.40 305.42 302.02 305.42 732,554
02/07/19 299.555 301.16 295.60 301.12 819,556
Quote Details
52wk Low:208.34
52wk High:305.42
Vol:1.71M
Avg Vol(3m):21.1M
1Y Chng:+22.33%
1M Chng:+6.75%
Add to Watch List