Thermo Fisher Scientific Inc (TMO) Stock Price

306.92 ▲ +10.34 (+3.49%)
Open: 297.62 Vol: 1.67M Day's range: 290.59 - 308.98 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.53▲ 304.20▲ 302.47▲ 295.45▲ 288.39▲
MA10 306.30▲ 300.36▲ 299.50▲ 287.85▲ 304.43▲
MA20 305.52▲ 299.43▲ 300.72▲ 285.53▲ 314.49▼
MA50 301.03▲ 296.22▲ 289.27▲ 306.60▲ 297.77▲
MA100 298.66▲ 288.60▲ 282.77▲ 314.29▼ 267.58▲
MA200 300.74▲ 283.48▲ 290.39▲ 301.04▲ 220.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.943▲ 0.047▲ 4.299▲ -5.208▼
RSI 63.417▲ 68.797▲ 66.339▲ 54.693▲ 50.958▲
STOCH 58.972     89.803▲ 63.466     78.670     38.101    
WILL %R -46.396     -11.202▲ -39.090     -15.767▲ -38.392    
CCI 117.480▲ 149.630▲ 91.673     153.724▲ -21.766    
Latest Filters Detected On TMO
CDL $TMO Hammer Candlestick Pattern Detected Set Alert
RSI $TMO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TMO RSI Cross Up and Volume Set Alert
Thermo Fisher Scientific Inc News
Wednesday, April 08, 2020 12:33 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) traded up 7.7% on Monday . The stock traded as high as $306.73 and last traded at $304.00, 2,436,954 shares traded hands during trading. An increase of 13% ...
Tuesday, April 07, 2020 08:37 PM
Centre Asset Management LLC purchased a new position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, March 31, 2020 03:44 AM
(NYSE:TMO) has priced an offering of €1.2B aggregate principal amount of the following euro-denominated notes:€600M 1.750% senior notes due 2027, at the issue price of 99.190 ...
TMO historical stock data
date open high low close volume
08/04/20 297.62 308.98 290.59 306.92 1,666,064
07/04/20 312.14 317.535 296.07 296.58 1,943,026
06/04/20 294.61 306.73 292.16 304.00 2,437,800
03/04/20 282.95 287.50 278.79 282.21 1,320,400
02/04/20 272.04 287.99 272.03 287.55 1,597,285
01/04/20 276.51 282.99 270.40 275.20 1,927,400
31/03/20 283.81 286.33 280.31 283.60 3,275,100
30/03/20 278.29 286.18 276.44 284.96 1,927,396
27/03/20 273.63 282.89 272.10 274.34 2,267,265
26/03/20 274.76 285.11 270.30 283.15 2,811,991
Quote Details
52wk Low:250.21
52wk High:342.26
Vol:1.67M
Avg Vol(3m):38.6M
1Y Chng:+12.62%
1M Chng:+3.31%
Add to Watch List