Thermo Fisher Scientific Inc (TMO) Stock Price

576.37 ▲ +13.40 (+2.38%)
Open: 566.97 Vol: 1.35M Day's range: 563.66 - 576.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 575.55▲ 574.62▲ 573.79▲ 562.08▲ 557.05▲
MA10 575.42▲ 573.10▲ 569.92▲ 558.55▲ 562.05▲
MA20 574.76▲ 568.82▲ 563.51▲ 554.46▲ 558.53▲
MA50 573.19▲ 561.07▲ 559.40▲ 562.48▲ 550.40▲
MA100 570.15▲ 559.69▲ 555.45▲ 555.67▲ 557.95▲
MA200 564.00▲ 554.60▲ 552.40▲ 549.70▲ 465.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.401▲ 1.507▲ 2.594▲ 0.365▲
RSI 66.766▲ 76.012▲ 76.324▲ 61.594▲ 55.171▲
STOCH 62.245     89.645▲ 93.420▲ 71.016     33.616    
WILL %R -6.338▲ -1.278▲ -0.912▲ -0.735▲ -38.452    
CCI 171.865▲ 135.727▲ 107.343▲ 227.661▲ 29.640    
Latest Filters Detected On TMO
BREAK $TMO Price Breaks 30 Days High Set Alert
BREAK $TMO Price Breaks 20 Days High Set Alert
BREAK $TMO Price Breaks 10 Days High Set Alert
Thermo Fisher Scientific Inc News
Saturday, April 01, 2023 06:33 AM
Pacific Biosciences of California Inc. (NASDAQ:PACB) concluded the trading at $11.58 on Friday, March 31 with a rise of 18.65% from its closing price on previous day. Taking a look at stock we notice ...
Thursday, March 30, 2023 03:15 PM
Thermo Fisher Scientific (TMO) closed at $562.97 in the latest trading session, marking a +1.41% move from the prior day. This move outpaced the S&P 500's daily gain of 0.57%. Elsewhere, the Dow ...
Thursday, March 30, 2023 03:00 PM
Neogen Corporation (NASDAQ:NEOG) concluded the trading at $17.45 on Thursday, March 30 with a fall of -5.62% from its closing price on previous day. Taking a look at stock we notice that its last ...
TMO historical stock data
date open high low close volume
31/03/23 566.97 576.68 563.66 576.37 1,348,118
30/03/23 560.00 564.28 556.86 562.97 964,499
29/03/23 559.36 560.565 553.22 555.15 1,235,884
28/03/23 559.99 562.70 550.94 554.23 802,826
27/03/23 563.80 568.17 561.025 561.69 858,103
24/03/23 548.52 558.66 544.31 558.26 973,647
23/03/23 557.98 560.575 550.38 555.19 937,340
22/03/23 556.70 568.00 554.29 554.32 897,925
21/03/23 554.38 558.79 551.66 556.70 989,473
20/03/23 546.76 554.8712 545.5777 550.57 864,755
Quote Details
52wk Low:475.77
52wk High:618.355
Vol:1.35M
Avg Vol(3m):28.8M
1Y Chng:+0.39%
1M Chng:+2.98%
Add to Watch List