Thermo Fisher Scientific Inc (TMO) Stock Price

592.10 ▲ +4.07 (+0.69%)
Open: 591.00 Vol: 765.7K Day's range: 589.62 - 597.01 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 591.79▲ 592.99▼ 593.32▼ 582.69▲ 588.18▲
MA10 592.04▲ 593.57▼ 591.93▲ 581.10▲ 578.13▲
MA20 592.38▼ 591.97▲ 588.25▲ 583.57▲ 546.36▲
MA50 593.36▼ 585.99▲ 582.33▲ 569.41▲ 502.46▲
MA100 592.56▼ 582.47▲ 579.41▲ 535.28▲ 433.63▲
MA200 588.93▲ 579.43▲ 581.46▲ 505.10▲ 340.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.522▼ 0.205▲ -0.030▼ 2.242▲
RSI 45.462▼ 56.340▲ 62.064▲ 60.565▲ 66.752▲
STOCH 27.895     33.786     69.780     69.296     68.088    
WILL %R -46.591     -52.614     -31.118     -10.911▲ -22.620▲
CCI -41.499     -76.122     26.173     169.188▲ 89.353    
Latest Filters Detected On TMO
BBANDS $TMO Bollinger Bands Expanding Set Alert
Thermo Fisher Scientific Inc News
Tuesday, October 19, 2021 06:52 AM
Turkey's state grain board TMO has issued an international tender to purchase about 235,000 tonnes of animal feed barley, European traders said on Tuesday. HAMBURG, Oct 19 (Reuters) - Turkey's state ...
Tuesday, October 19, 2021 05:13 AM
Thermo Fisher Scientific Inc. (NYSE: TMO) ("Thermo Fisher") announced today that it intends to offer (the "Offering") USD-denominated senior notes (the "Notes"). Thermo Fisher intends to use the net ...
Friday, October 15, 2021 01:03 PM
Thermo Fisher (TMO), Vertex Pharmaceuticals (NASDAQ:VRTX), and Turkcell Iletisim (NYSE:TKC) are examples of this. So, we think they are well-positioned to dodge market volatility and as such ...
TMO historical stock data
date open high low close volume
19/10/21 591.00 597.01 589.62 592.10 765,700
18/10/21 583.56 590.89 580.995 588.03 1,534,012
15/10/21 580.16 583.8067 577.97 582.39 874,699
14/10/21 577.64 584.56 575.26 577.35 845,764
13/10/21 579.05 583.48 570.52 573.56 1,165,153
12/10/21 582.00 582.12 570.00 575.91 1,008,000
11/10/21 581.20 586.47 578.34 578.66 675,974
08/10/21 585.28 589.56 580.40 583.92 833,286
07/10/21 579.94 589.12 579.94 583.51 1,027,820
06/10/21 567.50 576.00 565.9133 575.60 1,133,518
Quote Details
52wk Low:433.52
52wk High:616.93
Vol:765.7K
Avg Vol(3m):21.6M
1Y Chng:+15.02%
1M Chng:+3.41%
Add to Watch List