Thermo Fisher Scientific Inc (TMO) Stock Price

425.30 ▼ -3.75 (-0.87%)
Open: 424.07 Vol: 1.01M Day's range: 415.51 - 426.225 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 423.71▲ 422.52▲ 422.35▲ 431.25▼ 423.99▲
MA10 423.10▲ 421.62▲ 423.31▲ 426.48▼ 419.69▲
MA20 421.96▲ 423.49▲ 427.58▼ 425.55▼ 388.54▲
MA50 421.34▲ 429.55▼ 431.55▼ 416.00▲ 343.70▲
MA100 422.44▲ 430.99▼ 426.42▼ 382.21▲ 304.44▲
MA200 426.86▼ 426.54▼ 423.08▲ 349.54▲ 247.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.322▲ 0.578▲ -0.460▼ -0.430▼ 1.859▲
RSI 76.033▲ 50.598▲ 46.369▼ 52.173▲ 68.311▲
STOCH 86.421▲ 77.248     39.612     74.527     76.455    
WILL %R 0.000▲ -33.037     -46.590     -40.738     -16.867▲
CCI 202.011▲ 98.298     -17.444     -34.002     59.995    
Latest Filters Detected On TMO
BREAK $TMO Price Breaks 10 Days Low Set Alert
BREAK $TMO Price Breaks 60 Days Low Set Alert
MA $TMO Price Crossed Above MA(50) Set Alert
Thermo Fisher Scientific Inc News
Saturday, September 19, 2020 12:44 AM
Thermo Fisher Scientific (NYSE:TMO) had its price objective lifted by equities research analysts at Needham & Company LLC from $468.00 to $477.00 in a research note issued to investors on Thursday, ...
Tuesday, September 15, 2020 10:12 AM
Does the September share price for Thermo Fisher Scientific Inc. (NYSE:TMO) reflect what it's really worth? Today, ...
Tuesday, September 15, 2020 10:11 AM
Does the September share price for Thermo Fisher Scientific Inc. (NYSE:TMO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash ...
TMO historical stock data
date open high low close volume
21/09/20 424.07 426.225 415.51 425.30 1,012,175
18/09/20 426.74 433.84 426.08 429.05 1,729,914
17/09/20 431.16 437.8775 429.03 432.93 1,151,832
16/09/20 438.79 440.77 432.62 433.88 1,842,700
15/09/20 435.64 437.47 433.15 435.10 1,292,545
14/09/20 435.44 439.85 433.0201 434.10 1,050,405
11/09/20 425.60 434.00 424.99 431.13 1,641,618
10/09/20 423.72 429.34 417.91 419.73 1,531,353
09/09/20 410.58 422.47 409.89 418.32 1,562,383
08/09/20 407.99 408.81 401.24 405.30 1,515,200
Quote Details
52wk Low:250.21
52wk High:441.96
Vol:1.01M
Avg Vol(3m):24M
1Y Chng:+53.81%
1M Chng:+3.69%
Add to Watch List