| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.94▲ | 236.80▲ | 236.00▲ | 236.66▲ | 227.63▲ |
| MA10 | 237.75▲ | 235.63▲ | 235.49▲ | 233.50▲ | 233.38▲ |
| MA20 | 237.25▲ | 235.40▲ | 235.50▲ | 226.21▲ | 235.31▲ |
| MA50 | 235.70▲ | 235.65▲ | 236.47▲ | 234.10▲ | 223.40▲ |
| MA100 | 235.37▲ | 235.85▲ | 229.18▲ | 235.40▲ | 201.89▲ |
| MA200 | 235.50▲ | 228.13▲ | 229.77▲ | 226.04▲ | 170.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.439▲ | 0.209▲ | 2.003▲ | -1.235▼ |
| RSI | 69.683▲ | 66.115▲ | 64.782▲ | 57.187▲ | 54.619▲ |
| STOCH | 65.522 | 80.964▲ | 47.458 | 88.919▲ | 40.468 |
| WILL %R | -37.690 | -12.400▲ | -12.400▲ | -6.210▲ | -34.561 |
| CCI | 109.320▲ | 178.999▲ | 175.164▲ | 69.531 | 41.335 |
|
Thursday, January 17, 2019 02:15 PM
They have leading partnerships with Thermofisher Scientific (NYSE:TMO), where they have a centre of excellence at their Kelowna operation, as well as the Canadian exclusive rights to a company ...
|
|
Wednesday, January 16, 2019 01:40 AM
Capital City Trust Co. FL decreased its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO) by 4.5% during the fourth quarter, according to the company in its most recent disclosure with the Securiti...
|
|
Tuesday, January 15, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Thermo Fisher Scientific with our free daily email newsletter: Bright Rock Capital Management LLC cut its hold...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 234.30 | 238.78 | 233.78 | 238.16 | 1,728,069 |
| 16/01/19 | 237.00 | 238.995 | 234.47 | 234.63 | 1,671,797 |
| 15/01/19 | 235.00 | 236.79 | 233.88 | 235.47 | 2,375,796 |
| 14/01/19 | 237.95 | 238.67 | 234.80 | 235.04 | 1,613,911 |
| 11/01/19 | 237.74 | 240.02 | 236.52 | 240.00 | 1,369,248 |
| 10/01/19 | 234.41 | 239.50 | 234.41 | 238.86 | 1,885,678 |
| 09/01/19 | 231.16 | 238.10 | 231.16 | 236.39 | 2,989,047 |
| 08/01/19 | 226.67 | 231.06 | 225.64 | 229.98 | 2,876,560 |
| 07/01/19 | 222.00 | 228.46 | 222.00 | 224.75 | 2,931,378 |
| 04/01/19 | 216.01 | 224.52 | 215.635 | 221.76 | 2,865,393 |
|
|
||||
|
|
||||
|
|
||||
|
|