| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 619.68▼ | 622.46▼ | 622.85▼ | 617.55▲ | 595.73▲ |
| MA10 | 620.39▼ | 624.13▼ | 624.90▼ | 616.22▲ | 588.07▲ |
| MA20 | 621.86▼ | 625.64▼ | 623.08▼ | 597.42▲ | 555.80▲ |
| MA50 | 623.81▼ | 619.01▼ | 617.72▲ | 585.36▲ | 497.78▲ |
| MA100 | 625.56▼ | 617.16▲ | 602.01▲ | 549.49▲ | 534.70▲ |
| MA200 | 623.70▼ | 599.81▲ | 586.73▲ | 490.88▲ | 537.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -1.210▼ | -0.944▼ | 1.903▲ | 3.883▲ |
| RSI | 27.930▼ | 37.995▼ | 47.302▼ | 61.891▲ | 71.300▲ |
| STOCH | 9.808▼ | 16.483▼ | 31.255 | 76.426 | 69.684 |
| WILL %R | -100.000▼ | -100.000▼ | -98.208▼ | -21.089▲ | -10.098▲ |
| CCI | -130.214▼ | -186.055▼ | -165.963▼ | 80.070 | 170.710▲ |
|
Saturday, January 17, 2026 10:08 PM
We recently compiled a list of the 10 Best Investments During A Recession. Thermo Fisher Scientific Inc. is placed second on our list. TheFly reported on January 9 that Stifel analyst Daniel Arias ...
|
|
Saturday, January 17, 2026 09:54 PM
We recently compiled a list of the 10 Best Investments During A Recession. Thermo Fisher Scientific Inc. is placed second on our list. TheFly reported on January 9 that Stifel analyst Daniel Arias ...
|
|
Tuesday, January 13, 2026 01:04 PM
Viega North America, a Broomfield-based manufacturer of plumbing and HVAC equipment, recently hired Dave DeLater as its chief operating officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 624.09 | 629.73 | 618.71 | 618.72 | 2,879,700 |
| 15/01/26 | 619.97 | 629.87 | 618.61 | 624.65 | 2,541,500 |
| 14/01/26 | 608.63 | 622.72 | 607.10 | 621.83 | 2,460,400 |
| 13/01/26 | 613.32 | 620.22 | 594.30 | 607.08 | 2,847,700 |
| 12/01/26 | 620.98 | 624.79 | 606.61 | 615.45 | 3,184,800 |
| 09/01/26 | 608.61 | 622.40 | 604.55 | 618.86 | 2,286,500 |
| 08/01/26 | 612.86 | 623.36 | 603.99 | 606.50 | 3,147,700 |
| 07/01/26 | 618.70 | 626.77 | 614.72 | 617.15 | 2,404,300 |
| 06/01/26 | 606.06 | 628.08 | 606.06 | 620.72 | 2,554,800 |
| 05/01/26 | 593.77 | 611.45 | 592.51 | 611.20 | 2,488,100 |
|
|
||||
|
|
||||
|
|