| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.17▲ | 396.60▲ | 396.30▲ | 397.71▲ | 399.80▼ |
| MA10 | 396.86▲ | 395.48▲ | 394.52▲ | 404.42▼ | 408.95▼ |
| MA20 | 396.85▲ | 394.13▲ | 394.15▲ | 402.45▼ | 460.10▼ |
| MA50 | 395.72▲ | 396.44▲ | 403.92▼ | 414.90▼ | 526.19▼ |
| MA100 | 394.38▲ | 404.78▼ | 403.94▼ | 470.87▼ | 532.38▼ |
| MA200 | 393.65▲ | 403.88▼ | 406.10▼ | 517.17▼ | 548.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.775▲ | 1.104▲ | 0.203▲ | -3.450▼ |
| RSI | 70.158▲ | 62.823▲ | 51.393▲ | 43.540▼ | 25.643▼ |
| STOCH | 77.441 | 92.376▲ | 87.598▲ | 31.345 | 13.151▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.195 | -91.213▼ |
| CCI | 208.388▲ | 122.901▲ | 159.686▲ | -82.792 | -82.477 |
|
Friday, June 20, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 20, 2025 05:00 AM
That downside risk was realized by Thermo Fisher Scientific Inc. (NYSE:TMO) shareholders over the last year, as the share price declined 30%. That's disappointing when you consider the market returned ...
|
|
Tuesday, June 17, 2025 05:00 PM
Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 392.89 | 397.90 | 390.50 | 397.88 | 3,760,300 |
| 18/06/25 | 390.26 | 395.78 | 385.46 | 392.56 | 2,883,200 |
| 17/06/25 | 400.00 | 403.56 | 389.86 | 390.26 | 2,540,150 |
| 16/06/25 | 406.88 | 406.88 | 397.21 | 405.08 | 1,972,860 |
| 13/06/25 | 410.37 | 413.33 | 401.57 | 402.76 | 2,384,700 |
| 12/06/25 | 413.98 | 416.81 | 409.91 | 415.33 | 2,066,400 |
| 11/06/25 | 415.84 | 424.51 | 413.28 | 415.15 | 3,062,100 |
| 10/06/25 | 411.265 | 419.745 | 406.95 | 414.71 | 2,178,419 |
| 09/06/25 | 405.18 | 412.61 | 401.5196 | 408.53 | 2,163,988 |
| 06/06/25 | 400.56 | 406.60 | 400.56 | 401.90 | 2,630,000 |
|
|
||||
|
|
||||
|
|