Thermo Fisher Scientific Inc (TMO) Stock Price

571.31 ▲ +22.93 (+4.18%)
Open: 565.44 Vol: 843.81K Day's range: 560.05 - 572.91 Apr 23, 11:12 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 571.54▼ 565.69▲ 558.62▲ 550.65▲ 568.40▲
MA10 571.43▼ 558.49▲ 552.96▲ 557.92▲ 574.79▼
MA20 568.85▲ 552.43▲ 547.78▲ 567.58▲ 557.54▲
MA50 558.43▲ 547.29▲ 552.30▲ 571.04▲ 529.57▲
MA100 552.79▲ 554.04▲ 565.25▲ 550.99▲ 540.31▲
MA200 547.90▲ 565.71▲ 572.75▼ 529.23▲ 528.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.430▼ 2.669▲ 3.312▲ -1.718▼ -0.780▼
RSI 67.936▲ 80.374▲ 76.382▲ 52.803▲ 57.079▲
STOCH 59.386     80.754▲ 85.778▲ 28.463     53.934    
WILL %R -26.512     -5.768▲ -5.288▲ -30.884     -43.826    
CCI 7.335     134.845▲ 243.238▲ 20.143     -17.583    
Latest Filters Detected On TMO
RSI $TMO RSI(14) Crossed Above 50 Set Alert
MA $TMO Price Crossed Above MA(50) Set Alert
MA $TMO Price Crossed Above MA(26) Set Alert
MA $TMO Price Crossed Above MA(13) Set Alert
MA $TMO Price Crossed Above MA(7) Set Alert
▲ GAP $TMO Open Gap Up %3 Set Alert
▲ GAP $TMO Open Gap Up %2 Set Alert
Thermo Fisher Scientific Inc News
Spotlight on Thermo Fisher Scientific: Analyzing the Surge in Options Activity
Monday, April 22, 2024 11:45 AM
Maintaining their stance, an analyst from Evercore ISI Group continues to hold a Outperform rating for Thermo Fisher Scientific, targeting a price of $610. An analyst from HSBC has decided to maintain ...
5 Best Performing Biotech ETFs in 2024
Monday, April 22, 2024 08:08 AM
The Putnam BioRevolution ETF (NYSE:SYNB) is designed to pursue long-term capital growth by investing in a carefully curated portfolio of 30-50 stocks.
Can Magnificent 7 Help Script Market Turnaround? Earnings Pick Up Pace With Microsoft, Meta, Alphabet And Tesla Expected This Week
Sunday, April 21, 2024 02:45 PM
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the earnings reports of companies like Tesla, Inc. (NASDAQ:TSLA), ...
TMO historical stock data
date open high low close volume
23/04/24 565.44 572.91 560.05 571.31 843,810
22/04/24 549.15 552.86 543.15 548.38 1,522,883
19/04/24 542.95 546.14 539.17 544.78 1,738,409
18/04/24 534.80 544.87 529.64 541.52 2,075,784
17/04/24 555.86 556.00 546.45 547.25 1,610,054
16/04/24 559.04 559.04 552.685 554.55 1,010,298
15/04/24 570.72 570.72 554.51 557.87 1,031,558
12/04/24 570.91 573.385 561.64 565.23 1,201,602
11/04/24 579.56 580.355 571.36 574.57 1,295,511
10/04/24 577.29 579.675 571.89 573.71 1,282,832
Quote Details
52wk Low:415.60
52wk High:603.82
Vol:843.81K
Avg Vol(3m):25.1M
1Y Chng:+7.09%
1M Chng:-4.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 207.95B