| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.90▲ | 262.62▲ | 263.31▼ | 264.41▼ | 269.13▼ |
| MA10 | 262.38▲ | 263.47▼ | 263.22▼ | 266.35▼ | 270.01▼ |
| MA20 | 262.26▲ | 263.39▼ | 264.66▼ | 269.68▼ | 259.51▲ |
| MA50 | 263.32▼ | 264.66▼ | 264.79▼ | 269.31▼ | 241.70▲ |
| MA100 | 263.22▼ | 265.04▼ | 269.67▼ | 255.56▲ | 219.55▲ |
| MA200 | 264.48▼ | 269.96▼ | 269.99▼ | 245.81▲ | 182.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.099▼ | -0.132▼ | -1.295▼ | -0.852▼ |
| RSI | 53.974▲ | 44.514▼ | 45.023▼ | 43.773▼ | 53.939▲ |
| STOCH | 91.357▲ | 36.045 | 55.892 | 28.452 | 52.830 |
| WILL %R | -18.229▲ | -42.857 | -60.355 | -77.702▼ | -55.219 |
| CCI | 116.955▲ | -49.806 | -57.077 | -82.551 | -31.551 |
|
Monday, May 20, 2019 02:11 PM
Thermo Fisher Scientific (NYSE:TMO) announces that it is investing more than $50M in its global bioproduction capabilities aimed at beefing up capacity for making single-use bioprocess container ...
|
|
Friday, May 17, 2019 03:58 AM
In a distant second place is the $41.1 million paid by Thermo Fisher Scientific Inc. (NYSE: TMO) to PricewaterhouseCoopers LLP. For a rundown of the 12 highest auditing payments from Massachusetts ...
|
|
Thursday, May 16, 2019 11:14 AM
Thermo Fisher Scientific‘s (NYSE:TMO) said today that it inked a deal to acquire a Cork, Ireland-based drug substance manufacturing site from GlaxoSmithKline (NYSE:GSK) for approximately $100.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 262.42 | 264.94 | 260.25 | 262.93 | 1,147,312 |
| 17/05/19 | 264.28 | 267.01 | 261.42 | 261.69 | 1,151,637 |
| 16/05/19 | 266.315 | 268.52 | 265.16 | 267.04 | 1,319,320 |
| 15/05/19 | 262.305 | 265.66 | 259.36 | 263.02 | 1,581,876 |
| 14/05/19 | 263.02 | 269.41 | 262.69 | 267.39 | 1,845,228 |
| 13/05/19 | 262.92 | 263.47 | 258.03 | 261.08 | 1,628,803 |
| 10/05/19 | 268.23 | 269.35 | 260.80 | 269.18 | 1,548,512 |
| 09/05/19 | 267.77 | 269.675 | 263.845 | 269.00 | 1,550,694 |
| 08/05/19 | 272.19 | 273.92 | 270.09 | 270.51 | 1,691,115 |
| 07/05/19 | 276.50 | 277.39 | 269.71 | 271.70 | 1,480,931 |
|
|
||||
|
|
||||
|
|