Thermo Fisher Scientific Inc (TMO) Stock Price

454.78 ▲ +3.31 (+0.73%)
Open: 454.25 Vol: 524.55K Day's range: 449.585 - 455.91 Feb 26, 12:01 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 454.82▼ 453.63▲ 452.13▲ 457.00▼ 488.75▼
MA10 454.72▲ 452.53▲ 452.54▲ 475.90▼ 489.76▼
MA20 453.88▲ 453.02▲ 455.66▼ 487.42▼ 482.65▼
MA50 452.32▲ 456.70▼ 469.77▼ 486.42▼ 415.92▲
MA100 452.65▲ 472.03▼ 482.65▼ 479.00▼ 356.33▲
MA200 455.86▼ 483.45▼ 495.55▼ 434.92▲ 284.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.687▲ 0.888▲ -5.445▼ -5.914▼
RSI 56.055▲ 50.032▲ 41.814▼ 35.201▼ 48.042▼
STOCH 61.242     70.597     38.853     5.777▼ 57.499    
WILL %R -34.769     -15.374▲ -54.416     -90.424▼ -79.070▼
CCI 29.556     136.401▲ 11.537     -113.727▼ -76.390    
Latest Filters Detected On TMO
CDL $TMO Harami Candlestick Pattern Detected Set Alert
BREAK $TMO Price Breaks 10 Days High Set Alert
Thermo Fisher Scientific Inc News
Friday, February 26, 2021 08:38 AM
VERITY Wealth Advisors lessened its position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, February 25, 2021 04:29 PM
Great Lakes Advisors LLC lowered its position in Thermo Fisher Scientific Inc. (NYSE:TMO) by 29.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
Thursday, February 25, 2021 04:35 AM
Limited (“WuXi Diagnostics”) announced that it has completed US$150 million in series B funding, joined by new investors including Thermo Fisher Scientific Inc. (“Thermo Fisher“), Shiyu Capital ...
TMO historical stock data
date open high low close volume
26/02/21 454.25 455.91 449.585 454.78 524,551
25/02/21 457.75 457.98 448.55 451.47 2,109,793
24/02/21 470.83 473.01 454.595 456.66 2,234,999
23/02/21 460.88 461.39 453.05 458.81 2,037,956
22/02/21 474.77 476.25 461.76 463.28 1,912,677
19/02/21 489.14 489.90 478.08 478.86 1,872,772
18/02/21 497.58 499.24 488.33 488.80 1,468,159
17/02/21 497.58 505.43 494.09 498.46 870,467
16/02/21 510.00 513.61 498.32 500.08 1,130,241
12/02/21 494.16 511.05 493.74 507.83 1,763,176
Quote Details
52wk Low:250.21
52wk High:532.57
Vol:524.55K
Avg Vol(3m):32.3M
1Y Chng:+53.43%
1M Chng:-8.48%
Add to Watch List