| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.43▼ | 489.79▲ | 489.60▲ | 492.92▼ | 478.31▲ |
| MA10 | 489.94▼ | 489.49▲ | 491.43▼ | 492.55▼ | 472.34▲ |
| MA20 | 489.85▲ | 491.81▼ | 493.25▼ | 480.87▲ | 502.58▼ |
| MA50 | 489.46▲ | 492.74▼ | 493.58▼ | 474.06▲ | 531.47▼ |
| MA100 | 491.33▼ | 493.64▼ | 488.56▲ | 504.95▼ | 542.15▼ |
| MA200 | 493.27▼ | 487.28▲ | 470.27▲ | 522.93▼ | 505.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.184▼ | -0.578▼ | 1.159▲ | 1.095▲ |
| RSI | 50.883▲ | 37.227▼ | 40.722▼ | 57.654▲ | 46.344▼ |
| STOCH | 73.397 | 30.079 | 16.639▼ | 71.016 | 60.168 |
| WILL %R | -50.000 | -75.328▼ | -81.694▼ | -28.318 | -48.525 |
| CCI | -1.173 | -25.814 | -67.528 | 23.816 | 24.274 |
| MA | $TMO Price Crossed Below MA(13) | Set Alert |
|
Friday, December 08, 2023 06:34 AM
The Walt Disney Company operates as an entertainment company worldwide. Click here to find out why I no longer feel compelled to own DIS shares.
|
|
Wednesday, December 06, 2023 12:33 AM
The stock of Thermo Fisher Scientific Inc. (TMO) has gone up by 1.17% for the week, with a 8.11% rise in the past month and a -8.40% drop in the past quarter. The volatility ratio for the week is 1.56 ...
|
|
Tuesday, December 05, 2023 08:00 AM
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 492.81 | 495.68 | 488.02 | 489.77 | 1,849,411 |
| 07/12/23 | 494.53 | 498.2957 | 492.31 | 494.10 | 1,967,375 |
| 06/12/23 | 495.00 | 496.68 | 491.65 | 493.81 | 1,233,515 |
| 05/12/23 | 492.97 | 493.63 | 487.06 | 491.60 | 1,480,442 |
| 04/12/23 | 493.47 | 498.31 | 490.362 | 495.34 | 1,209,291 |
| 01/12/23 | 490.88 | 499.20 | 489.60 | 496.13 | 1,207,215 |
| 30/11/23 | 495.90 | 497.50 | 489.38 | 495.76 | 1,856,629 |
| 29/11/23 | 489.89 | 495.80 | 489.89 | 492.92 | 1,195,164 |
| 28/11/23 | 488.42 | 488.75 | 480.57 | 485.92 | 1,529,664 |
| 27/11/23 | 489.22 | 493.42 | 488.15 | 490.13 | 2,415,307 |
|
|
||||
|
|
||||
|
|