| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.42▲ | 525.76▲ | 526.22▼ | 523.00▲ | 492.24▲ |
| MA10 | 525.41▲ | 526.68▼ | 523.92▲ | 509.27▲ | 496.44▲ |
| MA20 | 525.46▲ | 523.99▲ | 525.36▲ | 497.30▲ | 541.78▼ |
| MA50 | 526.75▼ | 525.94▼ | 515.56▲ | 503.23▲ | 504.26▲ |
| MA100 | 524.40▲ | 514.39▲ | 502.60▲ | 547.91▼ | 526.71▼ |
| MA200 | 525.07▲ | 500.99▲ | 491.74▲ | 523.72▲ | 534.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.021▲ | -0.578▼ | 5.627▲ | -7.226▼ |
| RSI | 50.965▲ | 53.604▲ | 57.149▲ | 60.254▲ | 50.519▲ |
| STOCH | 36.592 | 36.223 | 77.894 | 84.909▲ | 29.050 |
| WILL %R | -32.682 | -26.991 | -26.439 | -11.917▲ | -63.628 |
| CCI | 78.848 | -2.695 | 46.462 | 112.162▲ | -15.694 |
|
Saturday, April 11, 2026 07:11 PM
Thermo Fisher Scientific (NYSE:TMO) has entered a collaboration with Singapore's PRECISE to support the large scale PRECISE SG100K biobank initiative. The company is supplying integrated multi ...
|
|
Thursday, April 09, 2026 04:37 AM
Thermo Fisher Scientific (NYSE:TMO) has entered a new global distribution partnership with Saladax for advanced therapeutic drug monitoring assays. The collaboration focuses on psychiatry and oncology ...
|
|
Wednesday, April 08, 2026 11:03 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 521.82 | 530.00 | 519.56 | 525.865 | 1,292,399 |
| 16/04/26 | 527.38 | 530.49 | 514.295 | 516.00 | 1,374,922 |
| 15/04/26 | 528.88 | 532.86 | 524.76 | 531.67 | 1,513,880 |
| 14/04/26 | 516.34 | 529.99 | 514.00 | 527.22 | 2,571,858 |
| 13/04/26 | 494.96 | 515.65 | 492.0401 | 514.23 | 1,828,785 |
| 10/04/26 | 500.11 | 503.815 | 495.81 | 496.11 | 1,308,732 |
| 09/04/26 | 498.61 | 505.35 | 490.25 | 500.46 | 1,138,737 |
| 08/04/26 | 502.00 | 507.275 | 499.73 | 503.46 | 1,507,812 |
| 07/04/26 | 485.24 | 490.33 | 480.00 | 489.50 | 1,286,345 |
| 06/04/26 | 492.00 | 493.335 | 479.95 | 488.19 | 1,473,702 |
|
|
||||
|
|
||||
|
|