| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 454.82▼ | 453.63▲ | 452.13▲ | 457.00▼ | 488.75▼ |
| MA10 | 454.72▲ | 452.53▲ | 452.54▲ | 475.90▼ | 489.76▼ |
| MA20 | 453.88▲ | 453.02▲ | 455.66▼ | 487.42▼ | 482.65▼ |
| MA50 | 452.32▲ | 456.70▼ | 469.77▼ | 486.42▼ | 415.92▲ |
| MA100 | 452.65▲ | 472.03▼ | 482.65▼ | 479.00▼ | 356.33▲ |
| MA200 | 455.86▼ | 483.45▼ | 495.55▼ | 434.92▲ | 284.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.687▲ | 0.888▲ | -5.445▼ | -5.914▼ |
| RSI | 56.055▲ | 50.032▲ | 41.814▼ | 35.201▼ | 48.042▼ |
| STOCH | 61.242 | 70.597 | 38.853 | 5.777▼ | 57.499 |
| WILL %R | -34.769 | -15.374▲ | -54.416 | -90.424▼ | -79.070▼ |
| CCI | 29.556 | 136.401▲ | 11.537 | -113.727▼ | -76.390 |
|
Friday, February 26, 2021 08:38 AM
VERITY Wealth Advisors lessened its position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, February 25, 2021 04:29 PM
Great Lakes Advisors LLC lowered its position in Thermo Fisher Scientific Inc. (NYSE:TMO) by 29.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Thursday, February 25, 2021 04:35 AM
Limited (“WuXi Diagnostics”) announced that it has completed US$150 million in series B funding, joined by new investors including Thermo Fisher Scientific Inc. (“Thermo Fisher“), Shiyu Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 454.25 | 455.91 | 449.585 | 454.78 | 524,551 |
| 25/02/21 | 457.75 | 457.98 | 448.55 | 451.47 | 2,109,793 |
| 24/02/21 | 470.83 | 473.01 | 454.595 | 456.66 | 2,234,999 |
| 23/02/21 | 460.88 | 461.39 | 453.05 | 458.81 | 2,037,956 |
| 22/02/21 | 474.77 | 476.25 | 461.76 | 463.28 | 1,912,677 |
| 19/02/21 | 489.14 | 489.90 | 478.08 | 478.86 | 1,872,772 |
| 18/02/21 | 497.58 | 499.24 | 488.33 | 488.80 | 1,468,159 |
| 17/02/21 | 497.58 | 505.43 | 494.09 | 498.46 | 870,467 |
| 16/02/21 | 510.00 | 513.61 | 498.32 | 500.08 | 1,130,241 |
| 12/02/21 | 494.16 | 511.05 | 493.74 | 507.83 | 1,763,176 |
|
|
||||
|
|
||||
|
|