Thermo Fisher Scientific Inc (TMO) Stock Price

330.925 ▼ -2.755 (-0.83%)
Open: 327.01 Vol: 997.03K Day's range: 326.74 - 332.45 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.63▲ 331.17▼ 331.54▼ 335.46▼ 331.07▼
MA10 330.78▲ 331.56▼ 332.14▼ 335.32▼ 326.32▲
MA20 330.98▼ 332.19▼ 333.08▼ 330.84▲ 310.69▲
MA50 331.47▼ 334.88▼ 336.13▼ 321.32▲ 290.37▲
MA100 331.80▼ 336.18▼ 333.18▼ 305.88▲ 258.44▲
MA200 332.92▼ 332.48▼ 328.45▲ 292.55▲ 212.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.037▲ -0.176▼ -0.581▼ 1.390▲
RSI 47.321▼ 39.641▼ 37.227▼ 53.731▲ 64.874▲
STOCH 32.255     50.480     58.692     64.217     84.211▲
WILL %R -49.695     -45.700     -63.514     -65.596     -21.959▲
CCI 114.529▲ -87.395     -95.116     -55.444     73.117    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Saturday, January 25, 2020 12:02 AM
Accredited Investors Inc. boosted its stake in Thermo Fisher Scientific Inc. (NYSE:TMO) by 19.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund ...
Friday, January 24, 2020 08:28 PM
Analysts at Credit Suisse Group assumed coverage on shares of Thermo Fisher Scientific (NYSE:TMO) in a research note issued on Wednesday, MarketBeat Ratings reports. The brokerage set a “neutral” ...
Wednesday, January 22, 2020 08:52 AM
Although Thermo Fisher Scientific Inc. (NYSE: TMO) seems well-positioned to generate robust organic revenue growth and healthy margin expansion going ahead, its stock valuation reflects the bright ...
TMO historical stock data
date open high low close volume
27/01/20 327.01 332.45 326.74 330.925 997,025
24/01/20 337.12 337.71 331.52 333.68 945,800
23/01/20 339.52 339.89 332.87 335.38 1,213,800
22/01/20 337.78 342.26 337.53 340.05 922,500
21/01/20 339.60 341.71 336.78 337.26 1,340,700
17/01/20 337.37 339.34 335.27 339.19 1,100,300
16/01/20 337.20 338.21 334.85 336.74 842,000
15/01/20 333.00 336.89 333.00 335.20 1,350,600
14/01/20 330.47 335.09 328.04 332.80 1,069,800
13/01/20 328.89 332.09 326.71 332.02 1,379,100
Quote Details
52wk Low:240.59
52wk High:342.26
Vol:997.03K
Avg Vol(3m):21.3M
1Y Chng:+33.77%
1M Chng:+3.62%
Add to Watch List