| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.29▲ | 306.19▲ | 306.08▲ | 299.43▲ | 296.63▲ |
| MA10 | 306.37▲ | 305.85▲ | 304.27▲ | 297.33▲ | 294.05▲ |
| MA20 | 306.32▲ | 303.82▲ | 301.46▲ | 296.51▲ | 289.39▲ |
| MA50 | 305.82▲ | 299.85▲ | 297.16▲ | 291.10▲ | 270.78▲ |
| MA100 | 304.27▲ | 296.87▲ | 298.23▲ | 288.01▲ | 245.42▲ |
| MA200 | 301.34▲ | 298.29▲ | 292.05▲ | 277.84▲ | 202.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.073▲ | 0.495▲ | 0.513▲ | 0.450▲ |
| RSI | 61.682▲ | 69.754▲ | 74.722▲ | 64.359▲ | 60.994▲ |
| STOCH | 35.684 | 84.756▲ | 94.441▲ | 51.040 | 74.606 |
| WILL %R | -26.667 | -4.355▲ | -2.566▲ | -0.858▲ | -0.355▲ |
| CCI | 28.582 | 97.822 | 86.967 | 141.719▲ | 119.130▲ |
|
Friday, November 08, 2019 05:09 AM
WALTHAM, Mass., Nov. 8, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its board of directors declared a quarterly cash ...
|
|
Friday, November 08, 2019 12:00 AM
WALTHAM, Mass., Nov. 8, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its board of directors declared a quarterly cash ...
|
|
Sunday, October 27, 2019 09:54 PM
Follow @keithspeights If you're looking to invest in gene sequencing, Illumina (NASDAQ:ILMN) and Thermo Fisher Scientific (NYSE:TMO) are the two top options based on size. These two companies dominate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 302.93 | 306.95 | 302.50 | 306.81 | 1,626,900 |
| 14/11/19 | 300.15 | 301.18 | 295.80 | 300.84 | 860,800 |
| 13/11/19 | 294.81 | 301.13 | 294.50 | 300.02 | 1,286,600 |
| 12/11/19 | 294.52 | 298.73 | 294.31 | 295.97 | 791,000 |
| 11/11/19 | 292.64 | 296.31 | 292.24 | 293.53 | 773,100 |
| 08/11/19 | 295.63 | 296.00 | 292.53 | 294.65 | 788,800 |
| 07/11/19 | 295.90 | 295.94 | 291.77 | 293.54 | 1,210,200 |
| 06/11/19 | 293.27 | 295.22 | 290.64 | 294.57 | 1,017,000 |
| 05/11/19 | 299.90 | 299.90 | 291.9536 | 292.63 | 1,876,056 |
| 04/11/19 | 305.64 | 306.00 | 300.62 | 300.77 | 974,687 |
|
|
||||
|
|
||||
|
|