| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.99▼ | 598.38▲ | 598.52▼ | 608.75▼ | 609.84▼ |
| MA10 | 598.92▼ | 598.24▲ | 599.39▼ | 609.95▼ | 608.63▼ |
| MA20 | 598.54▼ | 599.53▼ | 604.22▼ | 612.83▼ | 586.94▲ |
| MA50 | 598.51▼ | 606.90▼ | 610.66▼ | 609.30▼ | 558.60▲ |
| MA100 | 599.45▼ | 609.82▼ | 610.87▼ | 587.08▲ | 550.51▲ |
| MA200 | 603.33▼ | 610.83▼ | 611.36▼ | 574.30▲ | 545.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.430▲ | -0.325▼ | -2.095▼ | 0.818▲ |
| RSI | 48.090▼ | 36.656▼ | 35.476▼ | 42.876▼ | 54.433▲ |
| STOCH | 71.051 | 38.312 | 20.455 | 49.331 | 74.432 |
| WILL %R | -66.279 | -74.143 | -87.044▼ | -90.600▼ | -29.414 |
| CCI | -35.690 | -13.247 | -67.141 | -185.622▼ | 36.310 |
|
Friday, October 04, 2024 04:03 AM
Thermo Fisher (TMO) stock slips as plant producing RSV treatment. Beyfortus developed by AstraZeneca (AZN), Sanofi (SNY) fails FDA quality standards. Read more here.
|
|
Friday, October 04, 2024 04:03 AM
A recent FDA inspection has reportedly found issues at a Thermo Fisher (NYSE:TMO) plant in Greenville, N.C., during a production run for Beyfortus, a treatment developed by AstraZeneca (NASDAQ:AZN) ...
|
|
Friday, October 04, 2024 03:11 AM
One of the largest contract drug manufacturing plants in the U.S. owned by Thermo Fisher Scientific (NYSE:TMO) over the past 10 years has repeatedly breached rules meant to ensure drugs are free of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 602.63 | 603.99 | 596.53 | 598.61 | 871,514 |
| 03/10/24 | 609.86 | 611.49 | 599.35 | 600.92 | 1,258,287 |
| 02/10/24 | 610.00 | 616.57 | 605.33 | 612.72 | 665,365 |
| 01/10/24 | 620.00 | 620.00 | 610.5701 | 612.94 | 1,169,248 |
| 30/09/24 | 612.49 | 619.02 | 609.0301 | 618.57 | 1,041,296 |
| 27/09/24 | 619.39 | 623.765 | 614.04 | 614.42 | 871,044 |
| 26/09/24 | 604.56 | 620.54 | 604.56 | 619.33 | 1,312,917 |
| 25/09/24 | 613.87 | 613.905 | 596.00 | 599.78 | 1,282,522 |
| 24/09/24 | 611.21 | 613.96 | 607.815 | 611.88 | 1,361,146 |
| 23/09/24 | 615.64 | 616.41 | 607.80 | 610.35 | 883,226 |
|
|
||||
|
|
||||
|
|