| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.00▲ | 286.02▲ | 285.85▲ | 291.54▼ | 293.14▼ |
| MA10 | 286.02▲ | 285.79▲ | 286.68▼ | 295.96▼ | 283.31▲ |
| MA20 | 286.03▲ | 286.91▼ | 288.59▼ | 294.89▼ | 276.08▲ |
| MA50 | 285.86▲ | 290.81▼ | 294.15▼ | 281.28▲ | 253.24▲ |
| MA100 | 286.51▼ | 294.99▼ | 294.62▼ | 273.96▲ | 228.55▲ |
| MA200 | 288.34▼ | 294.38▼ | 289.07▼ | 255.31▲ | 188.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.225▲ | -0.040▼ | -2.120▼ | 0.623▲ |
| RSI | 54.201▲ | 32.426▼ | 29.244▼ | 43.385▼ | 58.136▲ |
| STOCH | 52.936 | 49.560 | 14.669▼ | 26.468 | 81.847▲ |
| WILL %R | -10.714▲ | -70.919 | -83.201▼ | -94.646▼ | -36.916 |
| CCI | 118.850▲ | -10.447 | -63.268 | -144.224▼ | 49.088 |
| ▼ BREAK | $TMO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 16, 2019 01:45 PM
Shares of life science company Thermo Fisher Scientific Inc. (NYSE: TMO) are higher by more than 30% since the end of 2018 and the "meaningful" valuation expansion prompted Needham to tone down ...
|
|
Monday, July 15, 2019 07:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
|
|
Friday, June 28, 2019 02:07 PM
PHC Holdings Corporation (headquarters: Tokyo, Japan, hereafter PHCHD) today announced the completion of its acquisition of Anatomical Pathology business of Thermo Fisher Scientific Inc. (NYSE: TMO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 287.495 | 287.90 | 285.06 | 286.15 | 1,705,289 |
| 15/07/19 | 289.00 | 290.16 | 288.40 | 288.52 | 949,175 |
| 12/07/19 | 291.00 | 291.49 | 288.36 | 290.90 | 1,460,503 |
| 11/07/19 | 298.34 | 298.53 | 294.52 | 295.62 | 717,658 |
| 10/07/19 | 298.54 | 299.17 | 296.18 | 296.52 | 754,911 |
| 09/07/19 | 296.14 | 297.54 | 295.87 | 296.89 | 750,296 |
| 08/07/19 | 299.455 | 299.455 | 294.88 | 297.79 | 951,573 |
| 05/07/19 | 303.80 | 303.80 | 298.70 | 300.68 | 910,517 |
| 03/07/19 | 302.40 | 305.42 | 302.02 | 305.42 | 732,554 |
| 02/07/19 | 299.555 | 301.16 | 295.60 | 301.12 | 819,556 |
|
|
||||
|
|
||||
|
|