Thermo Fisher Scientific Inc (TMO) Stock Price

241.06 ▲ +3.37 (+1.42%)
Open: 237.99 Vol: 1.62M Day's range: 237.69 - 243.24 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.44▼ 241.04▲ 241.16▲ 237.04▲ 235.17▲
MA10 241.53▼ 240.95▲ 239.76▲ 239.45▲ 237.75▲
MA20 241.23▼ 239.19▲ 237.25▲ 234.34▲ 232.42▲
MA50 241.04▲ 236.85▲ 239.39▲ 237.14▲ 217.97▲
MA100 239.81▲ 239.77▲ 236.94▲ 231.43▲ 194.20▲
MA200 237.05▲ 236.36▲ 233.67▲ 221.25▲ 165.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.158▲ 0.784▲ 0.519▲ -0.506▼
RSI 49.966▼ 62.621▲ 60.167▲ 57.037▲ 61.161▲
STOCH 43.382     52.506     83.346▲ 44.146     46.810    
WILL %R -67.873     -30.389     -14.276▲ -30.182     -27.721    
CCI -61.900     68.894     77.368     60.585     21.144    
Latest Filters Detected On TMO
MA $TMO Price Crossed Above MA(7) Set Alert
Thermo Fisher Scientific Inc News
Saturday, November 17, 2018 04:50 AM
DE Burlo Group Inc. increased its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO) by 20.7% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 52,289 shares o...
Friday, November 16, 2018 04:30 PM
Swiss National Bank reduced its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 3.3% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The fir...
Sunday, November 11, 2018 09:23 AM
William Von Mueffling's 13F portfolio value decreased this quarter from $9.29B to $8.89B. Intel and Equifax were increased while decreasing ServiceMaster Global Holdings and Broadcom and dropping ...
TMO historical stock data
date open high low close volume
16/11/18 237.99 243.24 237.69 241.06 1,620,152
15/11/18 233.84 237.99 228.85 237.69 1,398,458
14/11/18 237.65 239.09 234.39 235.08 1,318,917
13/11/18 236.74 238.79 234.00 235.02 1,300,113
12/11/18 242.49 243.30 236.10 236.34 1,689,244
09/11/18 244.75 245.00 241.00 243.45 1,358,357
08/11/18 244.21 246.6108 244.00 245.57 1,061,870
07/11/18 240.00 245.89 240.00 245.53 1,830,608
06/11/18 236.15 238.85 235.38 238.23 1,271,883
05/11/18 235.32 237.65 233.70 236.52 1,118,544
Quote Details
Bid:0.00
Ask:0.00
52wk Low:181.082
52wk High:249.95
Vol:1.62M
Avg Vol(3m):29.2M
1Y Chng:+31.41%
1M Chng:+0.58%
Add to Watch List