Thermo Fisher Scientific Inc (TMO) Stock Price

306.81 ▲ +5.97 (+1.98%)
Open: 302.93 Vol: 1.63M Day's range: 302.50 - 306.95 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.29▲ 306.19▲ 306.08▲ 299.43▲ 296.63▲
MA10 306.37▲ 305.85▲ 304.27▲ 297.33▲ 294.05▲
MA20 306.32▲ 303.82▲ 301.46▲ 296.51▲ 289.39▲
MA50 305.82▲ 299.85▲ 297.16▲ 291.10▲ 270.78▲
MA100 304.27▲ 296.87▲ 298.23▲ 288.01▲ 245.42▲
MA200 301.34▲ 298.29▲ 292.05▲ 277.84▲ 202.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.073▲ 0.495▲ 0.513▲ 0.450▲
RSI 61.682▲ 69.754▲ 74.722▲ 64.359▲ 60.994▲
STOCH 35.684     84.756▲ 94.441▲ 51.040     74.606    
WILL %R -26.667     -4.355▲ -2.566▲ -0.858▲ -0.355▲
CCI 28.582     97.822     86.967     141.719▲ 119.130▲
Latest Filters Detected On TMO
CDL $TMO Marubozu Candlestick Pattern Detected Set Alert
BREAK $TMO Price Breaks 10 Days High Set Alert
BREAK $TMO Price Breaks 20 Days High Set Alert
BREAK $TMO Price Breaks 30 Days High Set Alert
BREAK $TMO Price Breaks 60 Days High Set Alert
Thermo Fisher Scientific Inc News
Friday, November 08, 2019 05:09 AM
WALTHAM, Mass., Nov. 8, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its board of directors declared a quarterly cash ...
Friday, November 08, 2019 12:00 AM
WALTHAM, Mass., Nov. 8, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its board of directors declared a quarterly cash ...
Sunday, October 27, 2019 09:54 PM
Follow @keithspeights If you're looking to invest in gene sequencing, Illumina (NASDAQ:ILMN) and Thermo Fisher Scientific (NYSE:TMO) are the two top options based on size. These two companies dominate ...
TMO historical stock data
date open high low close volume
15/11/19 302.93 306.95 302.50 306.81 1,626,900
14/11/19 300.15 301.18 295.80 300.84 860,800
13/11/19 294.81 301.13 294.50 300.02 1,286,600
12/11/19 294.52 298.73 294.31 295.97 791,000
11/11/19 292.64 296.31 292.24 293.53 773,100
08/11/19 295.63 296.00 292.53 294.65 788,800
07/11/19 295.90 295.94 291.77 293.54 1,210,200
06/11/19 293.27 295.22 290.64 294.57 1,017,000
05/11/19 299.90 299.90 291.9536 292.63 1,876,056
04/11/19 305.64 306.00 300.62 300.77 974,687
Quote Details
52wk Low:208.34
52wk High:306.95
Vol:1.63M
Avg Vol(3m):25.7M
1Y Chng:+25.80%
1M Chng:+6.10%
Add to Watch List