| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.13▼ | 228.45▲ | 228.55▲ | 231.20▼ | 228.34▲ |
| MA10 | 228.70▲ | 228.61▲ | 229.49▼ | 232.75▼ | 219.18▲ |
| MA20 | 228.43▲ | 229.68▼ | 230.36▼ | 229.69▼ | 216.14▲ |
| MA50 | 228.71▲ | 230.76▼ | 232.54▼ | 218.36▲ | 205.83▲ |
| MA100 | 229.78▼ | 232.67▼ | 232.71▼ | 215.14▲ | 182.63▲ |
| MA200 | 230.55▼ | 232.56▼ | 223.96▲ | 208.30▲ | 158.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.022▼ | -0.151▼ | -0.885▼ | 1.431▲ |
| RSI | 56.044▲ | 42.653▼ | 38.882▼ | 55.809▲ | 63.560▲ |
| STOCH | 87.053▲ | 27.714 | 15.738▼ | 31.292 | 81.105▲ |
| WILL %R | -21.528▲ | -72.304 | -72.304 | -85.091▼ | -21.151▲ |
| CCI | 79.336 | 4.827 | -53.109 | -156.661▼ | 108.926▲ |
| ▼ BREAK | $TMO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 15, 2018 05:26 PM
Chesapeake Wealth Management lifted its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 6.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Excha...
|
|
Wednesday, August 08, 2018 01:18 PM
That’s why investors should take a long look at Thermo Fisher Scientific (NYSE:TMO). As a medical diagnostics and research specialist, Thermo Fisher provides biotech and healthcare firms of all sizes ...
|
|
Tuesday, August 07, 2018 10:05 AM
The stock market has become enthralled with market capitalization valuations now that Apple Inc. (NASDAQ: AAPL) has reached the elusive $1 trillion mark. Several companies are ready to join Apple in t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 229.76 | 230.64 | 227.77 | 229.00 | 975,596 |
| 14/08/18 | 230.80 | 231.98 | 230.485 | 231.61 | 686,145 |
| 13/08/18 | 231.91 | 232.61 | 230.51 | 230.71 | 737,406 |
| 10/08/18 | 231.75 | 232.735 | 230.65 | 231.43 | 968,897 |
| 09/08/18 | 234.91 | 234.91 | 233.10 | 233.24 | 856,806 |
| 08/08/18 | 234.77 | 235.27 | 233.875 | 234.48 | 672,099 |
| 07/08/18 | 235.17 | 236.02 | 234.36 | 235.50 | 902,960 |
| 06/08/18 | 232.99 | 235.19 | 232.40 | 235.09 | 1,231,622 |
| 03/08/18 | 233.75 | 233.965 | 231.92 | 233.32 | 1,099,683 |
| 02/08/18 | 232.895 | 233.58 | 231.57 | 233.165 | 1,421,600 |
|
|
||||
|
|
||||
|
|
||||
|
|