| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 524.28▼ | 522.59▲ | 522.98▲ | 534.16▼ | 559.80▼ |
| MA10 | 523.94▼ | 522.93▲ | 526.42▼ | 553.08▼ | 548.31▼ |
| MA20 | 523.16▼ | 526.80▼ | 529.91▼ | 568.12▼ | 547.90▼ |
| MA50 | 522.72▲ | 532.05▼ | 542.79▼ | 547.47▼ | 569.38▼ |
| MA100 | 525.75▼ | 545.03▼ | 565.07▼ | 556.24▼ | 548.77▼ |
| MA200 | 529.70▼ | 566.43▼ | 563.30▼ | 570.21▼ | 552.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.009▲ | -0.016▼ | -8.014▼ | 0.477▲ |
| RSI | 48.464▼ | 36.095▼ | 25.368▼ | 33.017▼ | 41.021▼ |
| STOCH | 70.358 | 18.828▼ | 12.758▼ | 5.330▼ | 60.758 |
| WILL %R | -64.995 | -84.309▼ | -88.387▼ | -97.731▼ | -74.683 |
| CCI | -10.095 | -7.675 | -65.474 | -115.519▼ | -51.484 |
|
Tuesday, February 18, 2025 11:30 AM
Thermo Fisher Scientific TMO Get Free Report has outperformed the market over the past 15 years by 5.16% on an annualized basis producing an average annual return of 17.2%. Currently, Thermo Fisher ...
|
|
Tuesday, February 18, 2025 06:00 AM
Gemini Bioproducts, LLC ("GeminiBio"), a biopharma and advanced therapy raw materials supplier, and a portfolio company of BelHealth Investment Partners, LLC ("BelHealth"), a Fort Lauderdale-based ...
|
|
Tuesday, February 18, 2025 12:02 AM
Blue Trust Inc. lowered its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO – Free Report) by 40.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 531.66 | 533.05 | 521.05 | 523.09 | 2,969,932 |
| 14/02/25 | 535.10 | 537.455 | 531.309 | 531.85 | 1,517,273 |
| 13/02/25 | 540.00 | 540.18 | 531.205 | 532.64 | 1,915,355 |
| 12/02/25 | 539.09 | 541.98 | 532.20 | 538.00 | 2,062,481 |
| 11/02/25 | 550.49 | 553.94 | 541.98 | 545.23 | 2,234,526 |
| 10/02/25 | 560.10 | 563.36 | 544.01 | 552.86 | 2,972,012 |
| 07/02/25 | 574.78 | 577.48 | 566.45 | 571.47 | 1,826,948 |
| 06/02/25 | 581.94 | 584.07 | 568.37 | 572.71 | 2,034,089 |
| 05/02/25 | 589.62 | 590.09 | 577.90 | 582.38 | 1,348,853 |
| 04/02/25 | 585.59 | 591.8571 | 576.85 | 580.57 | 2,097,371 |
|
|
||||
|
|
||||
|
|