Thermo Fisher Scientific Inc (TMO) Stock Price

489.77 ▼ -4.33 (-0.88%)
Open: 492.81 Vol: 1.85M Day's range: 488.02 - 495.68 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 490.43▼ 489.79▲ 489.60▲ 492.92▼ 478.31▲
MA10 489.94▼ 489.49▲ 491.43▼ 492.55▼ 472.34▲
MA20 489.85▲ 491.81▼ 493.25▼ 480.87▲ 502.58▼
MA50 489.46▲ 492.74▼ 493.58▼ 474.06▲ 531.47▼
MA100 491.33▼ 493.64▼ 488.56▲ 504.95▼ 542.15▼
MA200 493.27▼ 487.28▲ 470.27▲ 522.93▼ 505.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.184▼ -0.578▼ 1.159▲ 1.095▲
RSI 50.883▲ 37.227▼ 40.722▼ 57.654▲ 46.344▼
STOCH 73.397     30.079     16.639▼ 71.016     60.168    
WILL %R -50.000     -75.328▼ -81.694▼ -28.318     -48.525    
CCI -1.173     -25.814     -67.528     23.816     24.274    
Latest Filters Detected On TMO
MA $TMO Price Crossed Below MA(13) Set Alert
Thermo Fisher Scientific Inc News
Friday, December 08, 2023 06:34 AM
The Walt Disney Company operates as an entertainment company worldwide. Click here to find out why I no longer feel compelled to own DIS shares.
Wednesday, December 06, 2023 12:33 AM
The stock of Thermo Fisher Scientific Inc. (TMO) has gone up by 1.17% for the week, with a 8.11% rise in the past month and a -8.40% drop in the past quarter. The volatility ratio for the week is 1.56 ...
Tuesday, December 05, 2023 08:00 AM
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics ...
TMO historical stock data
date open high low close volume
08/12/23 492.81 495.68 488.02 489.77 1,849,411
07/12/23 494.53 498.2957 492.31 494.10 1,967,375
06/12/23 495.00 496.68 491.65 493.81 1,233,515
05/12/23 492.97 493.63 487.06 491.60 1,480,442
04/12/23 493.47 498.31 490.362 495.34 1,209,291
01/12/23 490.88 499.20 489.60 496.13 1,207,215
30/11/23 495.90 497.50 489.38 495.76 1,856,629
29/11/23 489.89 495.80 489.89 492.92 1,195,164
28/11/23 488.42 488.75 480.57 485.92 1,529,664
27/11/23 489.22 493.42 488.15 490.13 2,415,307
Quote Details
52wk Low:415.60
52wk High:609.85
Vol:1.85M
Avg Vol(3m):30.4M
1Y Chng:-10.21%
1M Chng:+13.53%
Add to Watch List