Thermo Fisher Scientific Inc (TMO) Stock Price

426.27 ▲ +7.57 (+1.81%)
Open: 419.125 Vol: 30.11K Day's range: 419.09 - 432.76 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 426.58▼ 425.73▲ 426.09▲ 424.71▲ 412.90▲
MA10 426.45▼ 426.21▲ 423.51▲ 416.44▲ 407.81▲
MA20 426.44▼ 423.12▲ 424.01▲ 410.34▲ 441.50▼
MA50 425.89▲ 424.16▲ 418.32▲ 410.42▲ 517.67▼
MA100 424.15▲ 417.68▲ 408.86▲ 452.96▼ 528.47▼
MA200 423.94▲ 408.48▲ 407.33▲ 506.24▼ 546.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.243▲ 0.026▲ 3.099▲ 3.589▲
RSI 51.190▲ 55.698▲ 57.331▲ 58.673▲ 39.098▼
STOCH 62.033     41.702     63.099     78.999     44.444    
WILL %R -55.000     -41.496     -37.645     -13.976▲ -46.408    
CCI -24.425     29.383     67.070     101.787▲ 55.361    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Tuesday, July 08, 2025 02:32 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the most undervalued large cap stocks to buy according to analysts. On July 3, Thermo Fisher Scientific announced that its Oncomine Dx Express Test, ...
Monday, July 07, 2025 04:24 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Sunday, July 06, 2025 09:32 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and ...
TMO historical stock data
date open high low close volume
08/07/25 419.125 432.76 419.09 426.27 2,113,619
07/07/25 426.56 428.03 415.521 418.70 1,957,503
03/07/25 428.62 432.90 426.08 429.33 1,359,321
02/07/25 425.00 430.46 421.75 427.76 2,669,300
01/07/25 406.29 429.10 404.85 421.47 2,603,000
30/06/25 407.84 413.28 401.45 405.46 2,966,929
27/06/25 412.40 414.40 406.95 408.28 3,922,600
26/06/25 409.54 415.31 409.28 412.12 2,926,100
25/06/25 402.22 415.00 398.08 410.65 3,100,800
24/06/25 401.80 406.16 399.18 404.37 2,083,000
Quote Details
52wk Low:385.46
52wk High:627.88
Vol:30.11K
Avg Vol(3m):40.1M
1Y Chng:-22.81%
1M Chng:+8.28%
Add to Watch List