| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.53▲ | 304.20▲ | 302.47▲ | 295.45▲ | 288.39▲ |
| MA10 | 306.30▲ | 300.36▲ | 299.50▲ | 287.85▲ | 304.43▲ |
| MA20 | 305.52▲ | 299.43▲ | 300.72▲ | 285.53▲ | 314.49▼ |
| MA50 | 301.03▲ | 296.22▲ | 289.27▲ | 306.60▲ | 297.77▲ |
| MA100 | 298.66▲ | 288.60▲ | 282.77▲ | 314.29▼ | 267.58▲ |
| MA200 | 300.74▲ | 283.48▲ | 290.39▲ | 301.04▲ | 220.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.943▲ | 0.047▲ | 4.299▲ | -5.208▼ |
| RSI | 63.417▲ | 68.797▲ | 66.339▲ | 54.693▲ | 50.958▲ |
| STOCH | 58.972 | 89.803▲ | 63.466 | 78.670 | 38.101 |
| WILL %R | -46.396 | -11.202▲ | -39.090 | -15.767▲ | -38.392 |
| CCI | 117.480▲ | 149.630▲ | 91.673 | 153.724▲ | -21.766 |
|
Wednesday, April 08, 2020 12:33 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) traded up 7.7% on Monday . The stock traded as high as $306.73 and last traded at $304.00, 2,436,954 shares traded hands during trading. An increase of 13% ...
|
|
Tuesday, April 07, 2020 08:37 PM
Centre Asset Management LLC purchased a new position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 31, 2020 03:44 AM
(NYSE:TMO) has priced an offering of €1.2B aggregate principal amount of the following euro-denominated notes:€600M 1.750% senior notes due 2027, at the issue price of 99.190 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 297.62 | 308.98 | 290.59 | 306.92 | 1,666,064 |
| 07/04/20 | 312.14 | 317.535 | 296.07 | 296.58 | 1,943,026 |
| 06/04/20 | 294.61 | 306.73 | 292.16 | 304.00 | 2,437,800 |
| 03/04/20 | 282.95 | 287.50 | 278.79 | 282.21 | 1,320,400 |
| 02/04/20 | 272.04 | 287.99 | 272.03 | 287.55 | 1,597,285 |
| 01/04/20 | 276.51 | 282.99 | 270.40 | 275.20 | 1,927,400 |
| 31/03/20 | 283.81 | 286.33 | 280.31 | 283.60 | 3,275,100 |
| 30/03/20 | 278.29 | 286.18 | 276.44 | 284.96 | 1,927,396 |
| 27/03/20 | 273.63 | 282.89 | 272.10 | 274.34 | 2,267,265 |
| 26/03/20 | 274.76 | 285.11 | 270.30 | 283.15 | 2,811,991 |
|
|
||||
|
|
||||
|
|