Thermo Fisher Scientific Inc (TMO) Stock Price

262.93 ▲ +1.24 (+0.47%)
Open: 262.42 Vol: 1.15M Day's range: 260.25 - 264.94 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.90▲ 262.62▲ 263.31▼ 264.41▼ 269.13▼
MA10 262.38▲ 263.47▼ 263.22▼ 266.35▼ 270.01▼
MA20 262.26▲ 263.39▼ 264.66▼ 269.68▼ 259.51▲
MA50 263.32▼ 264.66▼ 264.79▼ 269.31▼ 241.70▲
MA100 263.22▼ 265.04▼ 269.67▼ 255.56▲ 219.55▲
MA200 264.48▼ 269.96▼ 269.99▼ 245.81▲ 182.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ -0.099▼ -0.132▼ -1.295▼ -0.852▼
RSI 53.974▲ 44.514▼ 45.023▼ 43.773▼ 53.939▲
STOCH 91.357▲ 36.045     55.892     28.452     52.830    
WILL %R -18.229▲ -42.857     -60.355     -77.702▼ -55.219    
CCI 116.955▲ -49.806     -57.077     -82.551     -31.551    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
CDL $TMO Harami Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Monday, May 20, 2019 02:11 PM
Thermo Fisher Scientific (NYSE:TMO) announces that it is investing more than $50M in its global bioproduction capabilities aimed at beefing up capacity for making single-use bioprocess container ...
Friday, May 17, 2019 03:58 AM
In a distant second place is the $41.1 million paid by Thermo Fisher Scientific Inc. (NYSE: TMO) to PricewaterhouseCoopers LLP. For a rundown of the 12 highest auditing payments from Massachusetts ...
Thursday, May 16, 2019 11:14 AM
Thermo Fisher Scientific‘s (NYSE:TMO) said today that it inked a deal to acquire a Cork, Ireland-based drug substance manufacturing site from GlaxoSmithKline (NYSE:GSK) for approximately $100.6 ...
TMO historical stock data
date open high low close volume
20/05/19 262.42 264.94 260.25 262.93 1,147,312
17/05/19 264.28 267.01 261.42 261.69 1,151,637
16/05/19 266.315 268.52 265.16 267.04 1,319,320
15/05/19 262.305 265.66 259.36 263.02 1,581,876
14/05/19 263.02 269.41 262.69 267.39 1,845,228
13/05/19 262.92 263.47 258.03 261.08 1,628,803
10/05/19 268.23 269.35 260.80 269.18 1,548,512
09/05/19 267.77 269.675 263.845 269.00 1,550,694
08/05/19 272.19 273.92 270.09 270.51 1,691,115
07/05/19 276.50 277.39 269.71 271.70 1,480,931
Quote Details
52wk Low:202.83
52wk High:282.98
Vol:1.15M
Avg Vol(3m):29.6M
1Y Chng:+20.56%
1M Chng:-5.56%
Add to Watch List