| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.60▲ | 427.44▲ | 427.56▲ | 418.46▲ | 408.03▲ |
| MA10 | 428.09▲ | 427.60▲ | 427.22▲ | 411.75▲ | 407.54▲ |
| MA20 | 427.64▲ | 426.61▲ | 422.67▲ | 408.11▲ | 446.82▼ |
| MA50 | 427.92▲ | 418.09▲ | 413.47▲ | 410.68▲ | 521.29▼ |
| MA100 | 427.45▲ | 412.29▲ | 406.98▲ | 455.49▼ | 529.65▼ |
| MA200 | 423.92▲ | 407.51▲ | 405.49▲ | 508.14▼ | 546.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.470▼ | -0.029▼ | 3.720▲ | 1.637▲ |
| RSI | 58.326▲ | 65.726▲ | 67.935▲ | 62.690▲ | 39.903▼ |
| STOCH | 85.323▲ | 24.725 | 56.699 | 83.263▲ | 32.574 |
| WILL %R | -28.496 | -47.149 | -30.822 | -7.525▲ | -61.905 |
| CCI | 134.240▲ | 83.725 | 79.780 | 170.256▲ | 17.324 |
| CDL | $TMO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On July 3, Thermo Fisher Scientific Inc. (NYSE:TMO) announced receiving FDA approval for its ...
|
|
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 26, Brandon Couillard from Wells Fargo maintained a Buy rating on Thermo Fisher Scientific ...
|
|
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 26, Brandon Couillard from Wells Fargo maintained a Buy rating on Thermo Fisher Scientific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 428.62 | 432.90 | 426.08 | 429.33 | 1,359,321 |
| 02/07/25 | 425.00 | 430.46 | 421.75 | 427.76 | 2,669,300 |
| 01/07/25 | 406.29 | 429.10 | 404.85 | 421.47 | 2,603,000 |
| 30/06/25 | 407.84 | 413.28 | 401.45 | 405.46 | 2,966,929 |
| 27/06/25 | 412.40 | 414.40 | 406.95 | 408.28 | 3,922,600 |
| 26/06/25 | 409.54 | 415.31 | 409.28 | 412.12 | 2,926,100 |
| 25/06/25 | 402.22 | 415.00 | 398.08 | 410.65 | 3,100,800 |
| 24/06/25 | 401.80 | 406.16 | 399.18 | 404.37 | 2,083,000 |
| 23/06/25 | 395.13 | 400.60 | 393.00 | 400.21 | 2,486,100 |
| 20/06/25 | 392.89 | 397.90 | 390.50 | 397.88 | 3,760,300 |
|
|
||||
|
|
||||
|
|