Thermo Fisher Scientific Inc (TMO) Stock Price

544.70 ▼ -3.57 (-0.65%)
Open: 541.58 Vol: 639.23K Day's range: 533.525 - 545.03 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 544.44▲ 542.87▲ 541.93▲ 541.59▲ 533.11▲
MA10 544.42▲ 540.66▲ 542.51▲ 536.97▲ 543.93▲
MA20 543.44▲ 541.09▲ 541.51▲ 532.10▲ 555.70▼
MA50 540.67▲ 539.17▲ 540.41▲ 540.48▲ 579.95▼
MA100 540.69▲ 539.71▲ 527.06▲ 553.32▼ 525.25▲
MA200 540.87▲ 526.36▲ 538.72▲ 583.62▼ 408.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.529▲ 0.135▲ 3.344▲ -1.651▼
RSI 62.823▲ 58.460▲ 56.718▲ 53.188▲ 46.775▼
STOCH 79.056     83.853▲ 50.451     87.777▲ 42.282    
WILL %R -11.538▲ -28.042     -28.042     -8.475▲ -61.112    
CCI 71.094     100.738▲ 76.417     64.972     -38.023    
Latest Filters Detected On TMO
CDL $TMO Harami Candlestick Pattern Detected Set Alert
CDL $TMO Engulfing Candlestick Pattern Detected Set Alert
MACD $TMO MACD(12,26,9) Crossed Above Zero Set Alert
Thermo Fisher Scientific Inc News
Tuesday, July 05, 2022 08:34 AM
Pacific Biosciences of California Inc. (NASDAQ:PACB) price closed higher on Friday, July 01, jumping 1.13% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 202 ...
Monday, July 04, 2022 08:41 AM
Bruker Corporation (NASDAQ:BRKR) price closed higher on Friday, July 01, jumping 1.24% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 08:03 AM
STERIS plc (NYSE:STE) price closed higher on Friday, July 01, jumping 2.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
TMO historical stock data
date open high low close volume
05/07/22 541.58 545.03 533.525 544.70 639,229
01/07/22 543.95 549.04 533.96 548.27 835,320
30/06/22 531.05 546.23 529.50 543.28 1,364,600
29/06/22 536.02 538.32 528.08 535.92 830,803
28/06/22 542.60 545.1228 534.30 535.77 704,431
27/06/22 545.84 547.11 539.74 543.64 767,400
24/06/22 541.12 545.20 537.30 544.81 1,292,000
23/06/22 523.00 540.994 520.90 540.60 1,365,282
22/06/22 508.44 525.49 507.87 519.22 1,214,847
21/06/22 506.31 516.61 505.56 513.54 1,463,400
Quote Details
52wk Low:497.83
52wk High:672.34
Vol:639.23K
Avg Vol(3m):19M
1Y Chng:+3.85%
1M Chng:-1.88%
Add to Watch List