| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.44▼ | 241.04▲ | 241.16▲ | 237.04▲ | 235.17▲ |
| MA10 | 241.53▼ | 240.95▲ | 239.76▲ | 239.45▲ | 237.75▲ |
| MA20 | 241.23▼ | 239.19▲ | 237.25▲ | 234.34▲ | 232.42▲ |
| MA50 | 241.04▲ | 236.85▲ | 239.39▲ | 237.14▲ | 217.97▲ |
| MA100 | 239.81▲ | 239.77▲ | 236.94▲ | 231.43▲ | 194.20▲ |
| MA200 | 237.05▲ | 236.36▲ | 233.67▲ | 221.25▲ | 165.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.158▲ | 0.784▲ | 0.519▲ | -0.506▼ |
| RSI | 49.966▼ | 62.621▲ | 60.167▲ | 57.037▲ | 61.161▲ |
| STOCH | 43.382 | 52.506 | 83.346▲ | 44.146 | 46.810 |
| WILL %R | -67.873 | -30.389 | -14.276▲ | -30.182 | -27.721 |
| CCI | -61.900 | 68.894 | 77.368 | 60.585 | 21.144 |
| MA | $TMO Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 17, 2018 04:50 AM
DE Burlo Group Inc. increased its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO) by 20.7% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 52,289 shares o...
|
|
Friday, November 16, 2018 04:30 PM
Swiss National Bank reduced its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 3.3% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The fir...
|
|
Sunday, November 11, 2018 09:23 AM
William Von Mueffling's 13F portfolio value decreased this quarter from $9.29B to $8.89B. Intel and Equifax were increased while decreasing ServiceMaster Global Holdings and Broadcom and dropping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 237.99 | 243.24 | 237.69 | 241.06 | 1,620,152 |
| 15/11/18 | 233.84 | 237.99 | 228.85 | 237.69 | 1,398,458 |
| 14/11/18 | 237.65 | 239.09 | 234.39 | 235.08 | 1,318,917 |
| 13/11/18 | 236.74 | 238.79 | 234.00 | 235.02 | 1,300,113 |
| 12/11/18 | 242.49 | 243.30 | 236.10 | 236.34 | 1,689,244 |
| 09/11/18 | 244.75 | 245.00 | 241.00 | 243.45 | 1,358,357 |
| 08/11/18 | 244.21 | 246.6108 | 244.00 | 245.57 | 1,061,870 |
| 07/11/18 | 240.00 | 245.89 | 240.00 | 245.53 | 1,830,608 |
| 06/11/18 | 236.15 | 238.85 | 235.38 | 238.23 | 1,271,883 |
| 05/11/18 | 235.32 | 237.65 | 233.70 | 236.52 | 1,118,544 |
|
|
||||
|
|
||||
|
|
||||
|
|