| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 559.05▼ | 561.55▼ | 561.46▼ | 583.51▼ | 593.86▼ |
| MA10 | 560.37▼ | 562.78▼ | 566.45▼ | 590.96▼ | 602.67▼ |
| MA20 | 561.70▼ | 567.27▼ | 573.53▼ | 597.76▼ | 588.09▼ |
| MA50 | 562.72▼ | 578.79▼ | 587.40▼ | 605.92▼ | 567.04▼ |
| MA100 | 566.61▼ | 588.72▼ | 592.86▼ | 588.34▼ | 551.83▲ |
| MA200 | 572.18▼ | 593.38▼ | 602.01▼ | 578.52▼ | 547.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.104▼ | -1.000▼ | -3.663▼ | -4.179▼ |
| RSI | 13.187▼ | 22.880▼ | 24.692▼ | 27.823▼ | 41.260▼ |
| STOCH | 1.713▼ | 5.955▼ | 2.002▼ | 30.043 | 39.597 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.774▼ | -76.453▼ |
| CCI | -149.801▼ | -127.955▼ | -142.482▼ | -248.172▼ | -228.320▼ |
|
Thursday, October 24, 2024 11:59 AM
Stifel Nicolaus analyst Daniel Arias maintained a Buy rating on Thermo Fisher (TMO – Research Report) today and set a price target of
|
|
Wednesday, October 23, 2024 03:48 PM
Thermo Fisher Scientific, Inc. TMO today experienced a Power Inflow, a significant event for those who follow where smart money goes and value order flow analytics in their trading decisions.
|
|
Wednesday, October 23, 2024 09:31 AM
Boston Scientific Corp., one of the largest medical device firms in Massachusetts, reported a larger-than-expected increase in its third-quarter net sales on Thursday, but investors pulled back due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 574.80 | 574.80 | 557.50 | 557.62 | 1,401,934 |
| 23/10/24 | 574.58 | 578.69 | 566.08 | 576.49 | 2,058,331 |
| 22/10/24 | 587.49 | 591.20 | 584.16 | 586.38 | 1,619,551 |
| 21/10/24 | 597.89 | 600.58 | 591.8205 | 595.37 | 914,622 |
| 18/10/24 | 600.03 | 604.39 | 595.56 | 601.71 | 1,081,607 |
| 17/10/24 | 604.34 | 608.39 | 596.87 | 599.25 | 1,946,149 |
| 16/10/24 | 590.27 | 596.80 | 587.27 | 591.55 | 1,369,297 |
| 15/10/24 | 605.00 | 610.56 | 599.375 | 600.52 | 1,290,564 |
| 14/10/24 | 600.79 | 604.54 | 595.2327 | 603.79 | 1,006,424 |
| 11/10/24 | 595.64 | 602.41 | 594.31 | 596.92 | 2,138,162 |
|
|
||||
|
|
||||
|
|