Thermo Fisher Scientific Inc (TMO) Stock Price

188.06 ▲ +2.50 (+1.35%)
Open: 186.20 Vol: 1.43M Day's range: 186.135 - 188.895 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.78▲ 187.94▲ 188.15▼ 184.43▲ 190.06▼
MA10 187.67▲ 188.05▲ 187.14▲ 188.92▼ 191.59▼
MA20 187.71▲ 186.93▲ 185.40▲ 189.60▼ 186.85▲
MA50 188.16▼ 184.68▲ 186.65▲ 191.66▼ 172.03▲
MA100 187.23▲ 187.13▲ 189.72▼ 186.64▲ 159.08▲
MA200 185.43▲ 189.78▼ 190.56▼ 176.58▲ 142.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.024▼ 0.512▲ -0.687▼ -0.956▼
RSI 56.389▲ 63.799▲ 62.072▲ 46.476▼ 55.725▲
STOCH 73.753     62.011     85.554▲ 21.667     38.752    
WILL %R -6.135▲ -23.960▲ -16.667▲ -57.707     -66.802    
CCI 184.807▲ 30.713     73.514     -40.261     -135.684▼
Latest Filters Detected On TMO
MA $TMO Price Crossed Above MA(7) Set Alert
Thermo Fisher Scientific Inc News
Thursday, December 07, 2017 05:45 AM
Thermo Fisher Scientific Inc (NYSE:TMO) is ranked as a Buy using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. TMO has maintained this ranking for 2 months. With a $77.1 billion market value, TMO ranks in the ...
Tuesday, December 05, 2017 04:00 PM
On Tuesday, shares in Waltham, Massachusetts headquartered Thermo Fisher Scientific Inc. recorded a trading volume of 2.23 million shares, which was above their three months average volume of 1.49 million shares. The stock ended at $182.45, climbing 0.23% ...
Wednesday, November 29, 2017 04:00 PM
2 days at current score. Downgraded from Neutral on November 30th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for TMO with fewer than 1% of shares on loan. This could indicate that investors who ...
TMO historical stock data
date open high low close volume
08/12/17 186.20 188.895 186.135 188.06 1,426,108
07/12/17 184.32 185.73 183.885 185.56 1,022,842
06/12/17 181.73 184.01 181.53 183.94 1,853,619
05/12/17 181.81 184.25 181.77 182.555 1,998,058
04/12/17 190.995 190.995 181.54 182.04 3,405,825
01/12/17 192.75 192.75 189.48 192.19 1,153,430
30/11/17 193.77 193.81 191.93 192.98 1,848,599
29/11/17 196.97 196.97 191.83 192.42 1,749,742
28/11/17 195.00 196.32 194.49 195.95 1,104,562
27/11/17 192.82 193.81 192.38 193.465 741,524
Quote Details
Bid:187.96
Ask:188.06
52wk Low:139.88
52wk High:201.20
Vol:1.43M
Avg Vol(3m):22.4M
1Y Chng:+33.59%
1M Chng:-2.27%
Add to Watch List