| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.27▼ | 470.19▼ | 470.03▼ | 470.54▼ | 490.62▼ |
| MA10 | 469.83▼ | 470.20▼ | 472.78▼ | 485.37▼ | 488.83▼ |
| MA20 | 470.23▼ | 473.22▼ | 471.34▼ | 497.36▼ | 531.51▼ |
| MA50 | 470.28▼ | 470.79▼ | 470.34▼ | 495.44▼ | 506.75▼ |
| MA100 | 472.73▼ | 473.64▼ | 497.58▼ | 537.96▼ | 524.59▼ |
| MA200 | 471.62▼ | 497.88▼ | 494.27▼ | 526.76▼ | 533.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.598▼ | -0.129▼ | -4.314▼ | -7.789▼ |
| RSI | 37.325▼ | 39.610▼ | 41.913▼ | 39.742▼ | 40.152▼ |
| STOCH | 25.070 | 20.273 | 14.324▼ | 17.863▼ | 33.297 |
| WILL %R | -66.391 | -92.602▼ | -61.615 | -83.574▼ | -92.361▼ |
| CCI | -82.198 | -83.265 | -85.761 | -58.463 | -97.910 |
|
Wednesday, April 29, 2026 06:44 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
|
Sunday, April 26, 2026 11:13 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the best stem cell therapy stocks to buy. On April 23, Thermo Fisher Scientific Inc. (NYSE:TMO) announced financial results for fiscal Q1 2026.
|
|
Sunday, April 26, 2026 08:19 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) was among Jim Cramer’s latest stock calls, as he suggested investors balance portfolios with hot and cold stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 480.00 | 481.8275 | 468.10 | 469.21 | 1,425,299 |
| 30/04/26 | 464.23 | 479.98 | 461.00 | 478.96 | 1,587,103 |
| 29/04/26 | 467.25 | 474.78 | 462.245 | 466.26 | 1,356,270 |
| 28/04/26 | 471.99 | 473.02 | 464.12 | 470.22 | 1,686,204 |
| 27/04/26 | 462.66 | 475.21 | 462.00 | 468.04 | 2,279,928 |
| 24/04/26 | 469.15 | 474.9999 | 464.655 | 469.71 | 2,410,515 |
| 23/04/26 | 472.65 | 476.385 | 455.61 | 466.70 | 5,356,794 |
| 22/04/26 | 526.62 | 529.97 | 513.98 | 513.98 | 1,800,601 |
| 21/04/26 | 529.87 | 538.405 | 523.015 | 524.57 | 1,725,907 |
| 20/04/26 | 522.83 | 528.82 | 521.14 | 526.02 | 1,437,407 |
|
|
||||
|
|
||||
|
|