| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.71▲ | 422.52▲ | 422.35▲ | 431.25▼ | 423.99▲ |
| MA10 | 423.10▲ | 421.62▲ | 423.31▲ | 426.48▼ | 419.69▲ |
| MA20 | 421.96▲ | 423.49▲ | 427.58▼ | 425.55▼ | 388.54▲ |
| MA50 | 421.34▲ | 429.55▼ | 431.55▼ | 416.00▲ | 343.70▲ |
| MA100 | 422.44▲ | 430.99▼ | 426.42▼ | 382.21▲ | 304.44▲ |
| MA200 | 426.86▼ | 426.54▼ | 423.08▲ | 349.54▲ | 247.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | 0.578▲ | -0.460▼ | -0.430▼ | 1.859▲ |
| RSI | 76.033▲ | 50.598▲ | 46.369▼ | 52.173▲ | 68.311▲ |
| STOCH | 86.421▲ | 77.248 | 39.612 | 74.527 | 76.455 |
| WILL %R | 0.000▲ | -33.037 | -46.590 | -40.738 | -16.867▲ |
| CCI | 202.011▲ | 98.298 | -17.444 | -34.002 | 59.995 |
|
Saturday, September 19, 2020 12:44 AM
Thermo Fisher Scientific (NYSE:TMO) had its price objective lifted by equities research analysts at Needham & Company LLC from $468.00 to $477.00 in a research note issued to investors on Thursday, ...
|
|
Tuesday, September 15, 2020 10:12 AM
Does the September share price for Thermo Fisher Scientific Inc. (NYSE:TMO) reflect what it's really worth? Today, ...
|
|
Tuesday, September 15, 2020 10:11 AM
Does the September share price for Thermo Fisher Scientific Inc. (NYSE:TMO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 424.07 | 426.225 | 415.51 | 425.30 | 1,012,175 |
| 18/09/20 | 426.74 | 433.84 | 426.08 | 429.05 | 1,729,914 |
| 17/09/20 | 431.16 | 437.8775 | 429.03 | 432.93 | 1,151,832 |
| 16/09/20 | 438.79 | 440.77 | 432.62 | 433.88 | 1,842,700 |
| 15/09/20 | 435.64 | 437.47 | 433.15 | 435.10 | 1,292,545 |
| 14/09/20 | 435.44 | 439.85 | 433.0201 | 434.10 | 1,050,405 |
| 11/09/20 | 425.60 | 434.00 | 424.99 | 431.13 | 1,641,618 |
| 10/09/20 | 423.72 | 429.34 | 417.91 | 419.73 | 1,531,353 |
| 09/09/20 | 410.58 | 422.47 | 409.89 | 418.32 | 1,562,383 |
| 08/09/20 | 407.99 | 408.81 | 401.24 | 405.30 | 1,515,200 |
|
|
||||
|
|
||||
|
|