Thermo Fisher Scientific Inc (TMO) Stock Price

475.90 ▼ -2.99 (-0.62%)
Open: 480.37 Vol: 1.09M Day's range: 471.84 - 481.35 Dec 03, 15:52 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 476.64▼ 475.12▲ 475.06▲ 468.93▲ 479.32▼
MA10 476.82▼ 475.14▲ 477.19▼ 458.29▲ 471.82▲
MA20 475.68▲ 477.50▼ 475.48▲ 472.61▲ 445.61▲
MA50 474.68▲ 472.26▲ 460.03▲ 466.11▲ 376.56▲
MA100 476.99▼ 459.02▲ 465.25▲ 441.90▲ 328.26▲
MA200 475.90▲ 466.99▲ 477.33▼ 385.00▲ 264.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.633▼ -1.101▼ 0.620▲ -1.740▼
RSI 51.827▲ 52.551▲ 58.855▲ 53.877▲ 61.021▲
STOCH 47.882     38.881     32.595     61.457     56.726    
WILL %R -65.400     -57.308     -52.931     -33.072     -43.093    
CCI -16.736     5.501     -21.552     60.557     41.355    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Thursday, December 03, 2020 05:59 AM
The Goldman Sachs Group started coverage on shares of Thermo Fisher Scientific (NYSE:TMO) in a research report report published on Wednesday, The Fly reports. The firm issued a buy rating and a ...
Thursday, December 03, 2020 03:45 AM
Microbial culture is also called as a microbiological culture. It is a process by which microbial organisms are allowed to multiply on their own under controlled laboratory conditions in a ...
Thursday, December 03, 2020 03:45 AM
Research Nester released a report titled "Microbial Culture Market: Global Demand Analysis & Opportunity Outlook ...
TMO historical stock data
date open high low close volume
03/12/20 480.37 481.35 471.84 475.90 1,092,587
02/12/20 476.47 482.20 469.60 478.89 1,982,815
01/12/20 470.00 475.792 465.30 471.50 2,970,724
30/11/20 457.07 466.59 455.00 464.98 2,557,000
27/11/20 453.48 454.60 442.00 453.40 899,700
25/11/20 438.48 449.69 438.18 448.45 2,650,200
24/11/20 444.30 445.52 435.77 439.56 2,701,877
23/11/20 454.50 455.92 441.76 446.03 2,251,300
20/11/20 452.78 457.28 449.75 451.04 1,868,600
19/11/20 458.93 459.705 450.05 453.10 2,028,661
Quote Details
52wk Low:250.21
52wk High:532.57
Vol:1.09M
Avg Vol(3m):24.5M
1Y Chng:+45.07%
1M Chng:-1.26%
Add to Watch List