Thermo Fisher Scientific Inc (TMO) Stock Price

271.17 ▲ +5.54 (+2.09%)
Open: 264.12 Vol: 1.25M Day's range: 264.12 - 271.69 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.22▼ 270.91▲ 270.68▲ 265.88▲ 260.05▲
MA10 271.28▼ 270.57▲ 269.00▲ 260.88▲ 252.12▲
MA20 271.27▼ 268.44▲ 267.28▲ 258.38▲ 243.02▲
MA50 270.69▲ 266.02▲ 263.49▲ 249.12▲ 231.63▲
MA100 269.17▲ 262.89▲ 258.71▲ 241.26▲ 210.74▲
MA200 267.16▲ 258.92▲ 255.16▲ 234.31▲ 176.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.160▲ 0.361▲ 0.920▲ 2.673▲
RSI 52.512▲ 66.638▲ 72.382▲ 73.456▲ 66.011▲
STOCH 47.796     83.121▲ 90.873▲ 90.697▲ 91.788▲
WILL %R -62.651     -6.869▲ -5.991▲ -2.078▲ -0.821▲
CCI -91.600     80.634     95.687     128.056▲ 136.404▲
Latest Filters Detected On TMO
CDL $TMO Engulfing Candlestick Pattern Detected Set Alert
BREAK $TMO Price Breaks 10 Days High Set Alert
BREAK $TMO Price Breaks 20 Days High Set Alert
BREAK $TMO Price Breaks 30 Days High Set Alert
BREAK $TMO Price Breaks 60 Days High Set Alert
RSI $TMO RSI(14) Crossed Above 70 Set Alert
Thermo Fisher Scientific Inc News
TMO historical stock data
date open high low close volume
21/03/19 264.12 271.69 264.12 271.17 1,249,211
20/03/19 265.83 267.85 262.89 265.63 1,524,181
19/03/19 264.46 267.41 264.06 265.96 1,551,259
18/03/19 263.05 264.00 261.10 263.53 1,449,213
15/03/19 262.46 264.39 262.01 263.09 2,371,785
14/03/19 259.83 261.88 258.825 261.43 1,513,894
13/03/19 256.68 259.00 254.72 258.87 1,569,114
12/03/19 255.54 256.175 254.66 254.92 1,297,171
11/03/19 250.87 254.43 249.63 254.32 1,589,311
08/03/19 249.26 250.11 246.67 249.85 1,169,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:199.693
52wk High:271.69
Vol:1.25M
Avg Vol(3m):31.1M
1Y Chng:+29.51%
1M Chng:+11.63%
Add to Watch List