| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.80▲ | 413.27▲ | 413.70▲ | 419.89▼ | 417.04▼ |
| MA10 | 412.77▲ | 414.58▲ | 417.74▼ | 422.98▼ | 409.84▲ |
| MA20 | 412.74▲ | 418.16▼ | 417.70▼ | 417.37▼ | 436.22▼ |
| MA50 | 413.92▲ | 418.32▼ | 423.56▼ | 410.61▲ | 513.83▼ |
| MA100 | 417.65▼ | 423.10▼ | 421.27▼ | 444.18▼ | 527.38▼ |
| MA200 | 418.03▼ | 420.54▼ | 413.13▲ | 498.67▼ | 545.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -0.542▼ | -0.479▼ | -0.352▼ | 4.530▲ |
| RSI | 62.518▲ | 42.304▼ | 41.211▼ | 48.661▼ | 36.897▼ |
| STOCH | 35.804 | 17.107▼ | 12.214▼ | 42.059 | 52.794 |
| WILL %R | -16.230▲ | -78.553▼ | -78.553▼ | -63.877 | -61.431 |
| CCI | 268.999▲ | -56.584 | -85.443 | -61.411 | 29.186 |
|
Thursday, July 17, 2025 01:07 PM
The general mood among these heavyweight investors is divided, with 38% leaning bullish and 30% bearish. Among these notable options, 2 are puts, totaling $135,565, and 11 are calls, amounting to ...
|
|
Wednesday, July 16, 2025 05:00 AM
Thermo Fisher Scientific Inc. (NYSE:TMO), the world leader in serving science, today announced an expansion of their strategic partnership with Sanofi to enable additional U.S. drug product ...
|
|
Tuesday, July 15, 2025 06:10 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Goldman Sachs’ top healthcare stock picks. On June 25, the company confirmed it had inked a strategic partnership with Adial Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 425.92 | 427.10 | 411.48 | 414.83 | 1,996,504 |
| 17/07/25 | 415.00 | 426.96 | 413.63 | 424.98 | 2,131,488 |
| 16/07/25 | 418.31 | 420.55 | 413.78 | 416.31 | 2,762,300 |
| 15/07/25 | 428.44 | 429.00 | 417.20 | 417.99 | 2,090,500 |
| 14/07/25 | 429.00 | 430.50 | 422.04 | 425.34 | 2,819,300 |
| 11/07/25 | 430.25 | 436.32 | 425.65 | 434.86 | 2,511,400 |
| 10/07/25 | 420.83 | 438.49 | 418.32 | 430.73 | 2,932,800 |
| 09/07/25 | 422.20 | 429.39 | 411.88 | 419.88 | 2,735,100 |
| 08/07/25 | 418.58 | 433.14 | 418.58 | 426.17 | 2,620,400 |
| 07/07/25 | 426.56 | 428.03 | 415.521 | 418.70 | 1,957,503 |
|
|
||||
|
|
||||
|
|