| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.53▲ | 292.24▲ | 292.06▲ | 295.12▼ | 288.37▲ |
| MA10 | 292.27▲ | 292.22▲ | 293.37▼ | 293.21▼ | 284.61▲ |
| MA20 | 292.24▲ | 293.68▼ | 294.78▼ | 285.52▲ | 283.11▲ |
| MA50 | 292.07▲ | 294.96▼ | 293.46▼ | 284.23▲ | 261.61▲ |
| MA100 | 293.24▼ | 293.65▼ | 289.47▲ | 281.77▲ | 237.17▲ |
| MA200 | 294.62▼ | 288.22▲ | 282.50▲ | 265.65▲ | 195.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.090▼ | -0.527▼ | 1.151▲ | -0.373▼ |
| RSI | 57.992▲ | 42.782▼ | 43.460▼ | 57.012▲ | 58.469▲ |
| STOCH | 70.023 | 28.626 | 10.556▼ | 80.289▲ | 58.922 |
| WILL %R | -21.491▲ | -71.944 | -77.644▼ | -19.712▲ | -32.648 |
| CCI | 107.766▲ | -23.112 | -70.713 | 47.551 | 60.749 |
| MA | $TMO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 17, 2019 08:16 PM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. Long term Thermo Fisher Scientific ...
|
|
Monday, September 09, 2019 10:30 AM
Thermo Fisher Scientific (NYSE:TMO) inks an agreement with Eli Lilly (NYSE:LLY) to develop its next-generation sequencing (NGS)-based Oncomine Dx Target Test as a companion diagnostic aimed at ...
|
|
Thursday, September 05, 2019 05:24 AM
WALTHAM, Mass., Sept. 5, 2019 /PRNewswire/ -- Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced it has elected Debora Spar to its board of directors. Ms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 294.76 | 295.92 | 291.39 | 292.71 | 1,514,500 |
| 16/09/19 | 295.41 | 296.94 | 293.67 | 295.33 | 1,052,900 |
| 13/09/19 | 294.09 | 298.04 | 293.76 | 297.65 | 1,080,900 |
| 12/09/19 | 296.00 | 297.74 | 294.40 | 294.97 | 1,105,800 |
| 11/09/19 | 289.52 | 295.09 | 286.25 | 294.94 | 1,259,300 |
| 10/09/19 | 290.01 | 291.15 | 285.03 | 289.50 | 2,428,400 |
| 09/09/19 | 296.21 | 296.68 | 291.08 | 292.02 | 1,568,400 |
| 06/09/19 | 295.85 | 296.92 | 293.51 | 295.05 | 2,337,300 |
| 05/09/19 | 288.40 | 294.71 | 286.47 | 294.02 | 1,408,876 |
| 04/09/19 | 285.07 | 289.25 | 283.48 | 285.90 | 1,288,300 |
|
|
||||
|
|
||||
|
|