Thermo Fisher Scientific Inc (TMO) Stock Price

397.88 ▲ +5.32 (+1.36%)
Open: 392.89 Vol: 3.76M Day's range: 390.50 - 397.90 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 397.17▲ 396.60▲ 396.30▲ 397.71▲ 399.80▼
MA10 396.86▲ 395.48▲ 394.52▲ 404.42▼ 408.95▼
MA20 396.85▲ 394.13▲ 394.15▲ 402.45▼ 460.10▼
MA50 395.72▲ 396.44▲ 403.92▼ 414.90▼ 526.19▼
MA100 394.38▲ 404.78▼ 403.94▼ 470.87▼ 532.38▼
MA200 393.65▲ 403.88▼ 406.10▼ 517.17▼ 548.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.775▲ 1.104▲ 0.203▲ -3.450▼
RSI 70.158▲ 62.823▲ 51.393▲ 43.540▼ 25.643▼
STOCH 77.441     92.376▲ 87.598▲ 31.345     13.151▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.195     -91.213▼
CCI 208.388▲ 122.901▲ 159.686▲ -82.792     -82.477    
Latest Filters Detected On TMO
BREAK $TMO Price Breaks 60 Days Low Set Alert
BREAK $TMO Price Breaks 30 Days Low Set Alert
BREAK $TMO Price Breaks 20 Days Low Set Alert
BREAK $TMO Price Breaks 10 Days Low Set Alert
Thermo Fisher Scientific Inc News
Friday, June 20, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, June 20, 2025 05:00 AM
That downside risk was realized by Thermo Fisher Scientific Inc. (NYSE:TMO) shareholders over the last year, as the share price declined 30%. That's disappointing when you consider the market returned ...
Tuesday, June 17, 2025 05:00 PM
Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia ...
TMO historical stock data
date open high low close volume
20/06/25 392.89 397.90 390.50 397.88 3,760,300
18/06/25 390.26 395.78 385.46 392.56 2,883,200
17/06/25 400.00 403.56 389.86 390.26 2,540,150
16/06/25 406.88 406.88 397.21 405.08 1,972,860
13/06/25 410.37 413.33 401.57 402.76 2,384,700
12/06/25 413.98 416.81 409.91 415.33 2,066,400
11/06/25 415.84 424.51 413.28 415.15 3,062,100
10/06/25 411.265 419.745 406.95 414.71 2,178,419
09/06/25 405.18 412.61 401.5196 408.53 2,163,988
06/06/25 400.56 406.60 400.56 401.90 2,630,000
Quote Details
52wk Low:385.46
52wk High:627.88
Vol:3.76M
Avg Vol(3m):51.7M
1Y Chng:-25.81%
1M Chng:-3.14%
Add to Watch List