Thermo Fisher Scientific Inc (TMO) Stock Price

213.63 ▼ -2.32 (-1.07%)
Open: 215.96 Vol: 673.35K Day's range: 212.605 - 216.21 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.53▲ 213.18▲ 213.39▲ 216.16▼ 213.60▲
MA10 213.43▲ 213.31▲ 214.41▼ 214.39▼ 211.50▲
MA20 213.25▲ 214.56▼ 215.69▼ 212.35▲ 211.68▲
MA50 213.47▲ 216.41▼ 215.18▼ 211.92▲ 196.21▲
MA100 214.84▼ 214.91▼ 213.58▲ 211.31▲ 175.34▲
MA200 216.22▼ 213.36▲ 213.43▲ 200.06▲ 153.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.037▼ -0.413▼ 0.336▲ -0.606▼
RSI 56.474▲ 38.505▼ 33.909▼ 50.718▲ 56.661▲
STOCH 85.780▲ 31.767     13.039▼ 69.375     66.897    
WILL %R -10.480▲ -74.311     -83.238▼ -45.455     -34.810    
CCI 98.726     -25.513     -72.609     11.641     83.154    
Latest Filters Detected On TMO
MA $TMO Price Crossed Below MA(13) Set Alert
MA $TMO Price Crossed Below MA(7) Set Alert
Thermo Fisher Scientific Inc News
Saturday, May 26, 2018 04:37 AM
The number of positions decreased from 34 to 31. The largest five stakes are Henry Schein (NASDAQ:HSIC), Jones Lang LaSalle (NYSE:JLL), Thermo Fisher Scientific (NYSE:TMO), JD.com (NASDAQ:JD), and Cooper Companies (NYSE:COO) and they together account for ...
Thursday, May 24, 2018 11:53 PM
Last quarter saw a ~4% trimming and that was followed with a ~10% reduction this quarter. Thermo Fisher Scientific (NYSE:TMO): The 3.58% TMO position has been in the portfolio for over a decade. The original stake was a fairly large ~7% of the portfolio ...
Thursday, May 24, 2018 12:59 PM
The ConservatIR can also be used to analyze car parts, toys, fixtures and castings, the company said. Thermo Fisher (NYSE: TMO) also has an operations unit in Milwaukee on North Bartlett Avenue, which is home to the company's OEM and custom ...
TMO historical stock data
date open high low close volume
25/05/18 215.96 216.21 212.605 213.63 673,352
24/05/18 218.135 218.83 215.86 215.95 749,582
23/05/18 217.00 218.77 215.70 216.52 1,446,922
22/05/18 217.88 219.05 217.50 217.86 1,587,232
21/05/18 215.70 216.84 215.30 216.83 587,841
18/05/18 211.67 215.45 211.41 215.155 674,686
17/05/18 210.65 212.475 210.14 211.115 989,119
16/05/18 209.44 212.05 209.215 210.625 972,522
15/05/18 213.635 213.86 208.94 209.01 1,055,795
14/05/18 216.325 219.405 216.03 217.25 600,630
Quote Details
Bid:207.58
Ask:213.63
52wk Low:170.07
52wk High:226.24
Vol:673.35K
Avg Vol(3m):22.3M
1Y Chng:+22.37%
1M Chng:-1.06%
Add to Watch List