Thermo Fisher Scientific Inc (TMO) Stock Price

229.00 ▼ -2.61 (-1.13%)
Open: 229.76 Vol: 975.6K Day's range: 227.77 - 230.64 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.13▼ 228.45▲ 228.55▲ 231.20▼ 228.34▲
MA10 228.70▲ 228.61▲ 229.49▼ 232.75▼ 219.18▲
MA20 228.43▲ 229.68▼ 230.36▼ 229.69▼ 216.14▲
MA50 228.71▲ 230.76▼ 232.54▼ 218.36▲ 205.83▲
MA100 229.78▼ 232.67▼ 232.71▼ 215.14▲ 182.63▲
MA200 230.55▼ 232.56▼ 223.96▲ 208.30▲ 158.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.022▼ -0.151▼ -0.885▼ 1.431▲
RSI 56.044▲ 42.653▼ 38.882▼ 55.809▲ 63.560▲
STOCH 87.053▲ 27.714     15.738▼ 31.292     81.105▲
WILL %R -21.528▲ -72.304     -72.304     -85.091▼ -21.151▲
CCI 79.336     4.827     -53.109     -156.661▼ 108.926▲
Latest Filters Detected On TMO
BREAK $TMO Price Breaks 10 Days Low Set Alert
Thermo Fisher Scientific Inc News
Wednesday, August 15, 2018 05:26 PM
Chesapeake Wealth Management lifted its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 6.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Excha...
Wednesday, August 08, 2018 01:18 PM
That’s why investors should take a long look at Thermo Fisher Scientific (NYSE:TMO). As a medical diagnostics and research specialist, Thermo Fisher provides biotech and healthcare firms of all sizes ...
Tuesday, August 07, 2018 10:05 AM
The stock market has become enthralled with market capitalization valuations now that Apple Inc. (NASDAQ: AAPL) has reached the elusive $1 trillion mark. Several companies are ready to join Apple in t...
TMO historical stock data
date open high low close volume
15/08/18 229.76 230.64 227.77 229.00 975,596
14/08/18 230.80 231.98 230.485 231.61 686,145
13/08/18 231.91 232.61 230.51 230.71 737,406
10/08/18 231.75 232.735 230.65 231.43 968,897
09/08/18 234.91 234.91 233.10 233.24 856,806
08/08/18 234.77 235.27 233.875 234.48 672,099
07/08/18 235.17 236.02 234.36 235.50 902,960
06/08/18 232.99 235.19 232.40 235.09 1,231,622
03/08/18 233.75 233.965 231.92 233.32 1,099,683
02/08/18 232.895 233.58 231.57 233.165 1,421,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:171.969
52wk High:236.02
Vol:975.6K
Avg Vol(3m):23.2M
1Y Chng:+23.51%
1M Chng:+10.44%
Add to Watch List