| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.16▼ | 382.35▼ | 382.79▼ | 370.10▲ | 357.92▲ |
| MA10 | 381.75▼ | 383.38▼ | 382.46▼ | 360.88▲ | 350.92▲ |
| MA20 | 382.13▼ | 382.93▼ | 378.03▲ | 353.78▲ | 327.68▲ |
| MA50 | 383.51▼ | 373.49▲ | 364.34▲ | 345.51▲ | 314.53▲ |
| MA100 | 382.94▼ | 363.20▲ | 357.60▲ | 325.74▲ | 284.48▲ |
| MA200 | 379.47▲ | 356.61▲ | 351.86▲ | 317.91▲ | 233.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -1.020▼ | -0.620▼ | 2.726▲ | 4.229▲ |
| RSI | 30.599▼ | 51.104▲ | 62.682▲ | 69.444▲ | 67.798▲ |
| STOCH | 20.374 | 32.780 | 54.403 | 80.682▲ | 85.468▲ |
| WILL %R | -79.444▼ | -87.879▼ | -41.475 | -14.569▲ | -6.580▲ |
| CCI | -187.715▼ | -163.710▼ | -70.648 | 194.571▲ | 210.467▲ |
| CDL | $TMO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2020 04:38 AM
Thermo Fisher Scientific (NYSE:TMO) inks an agreement with Roche (OTCQX:RHHBY) unit Chugai Pharmaceutical Co., Ltd.
|
|
Tuesday, July 07, 2020 07:10 PM
Moving Average Technical Analysis 5 day Moving Average is $$370.77 And 5 day price change is $32.78 (9.34%) with average volume for 5 day average is $1,348,912.00. While technical analysis for ...
|
|
Tuesday, July 07, 2020 04:21 AM
Ellevest Inc. lifted its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 38.6% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 381.13 | 385.74 | 379.68 | 380.25 | 1,321,615 |
| 06/07/20 | 370.26 | 386.57 | 370.01 | 382.27 | 1,790,650 |
| 02/07/20 | 362.05 | 369.82 | 362.00 | 365.89 | 1,107,541 |
| 01/07/20 | 363.76 | 363.76 | 356.995 | 359.77 | 1,566,899 |
| 30/06/20 | 350.46 | 363.97 | 349.59 | 362.34 | 1,578,859 |
| 29/06/20 | 353.44 | 353.44 | 349.04 | 350.80 | 872,863 |
| 26/06/20 | 352.50 | 355.70 | 348.26 | 350.95 | 1,424,590 |
| 25/06/20 | 347.78 | 352.18 | 343.19 | 351.76 | 1,148,513 |
| 24/06/20 | 355.48 | 355.71 | 346.25 | 347.96 | 1,831,927 |
| 23/06/20 | 355.00 | 358.00 | 353.03 | 356.82 | 1,507,000 |
|
|
||||
|
|
||||
|
|