Thermo Fisher Scientific Inc (TMO) Stock Price

574.73 ▲ +22.49 (+4.07%)
Open: 552.92 Vol: 2.86M Day's range: 552.65 - 575.25 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 573.24▲ 571.25▲ 570.74▲ 549.66▲ 550.05▲
MA10 572.17▲ 569.97▲ 564.43▲ 549.43▲ 562.00▲
MA20 571.14▲ 563.48▲ 556.27▲ 545.63▲ 569.61▲
MA50 570.16▲ 550.42▲ 550.51▲ 564.78▲ 538.62▲
MA100 564.69▲ 550.08▲ 545.09▲ 570.44▲ 541.37▲
MA200 557.48▲ 544.41▲ 552.39▲ 540.35▲ 538.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.336▲ 2.076▲ 3.528▲ -4.466▼
RSI 72.190▲ 82.611▲ 79.304▲ 61.782▲ 54.619▲
STOCH 83.342▲ 94.149▲ 91.811▲ 58.051     29.420    
WILL %R -7.149▲ -1.594▲ -1.594▲ -1.109▲ -37.037    
CCI 126.976▲ 109.353▲ 118.123▲ 191.565▲ -24.134    
Latest Filters Detected On TMO
MA $TMO Price Crossed Above MA(50) Set Alert
BREAK $TMO Price Breaks 20 Days High Set Alert
BREAK $TMO Price Breaks 10 Days High Set Alert
CDL $TMO Marubozu Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Wednesday, July 24, 2024 10:13 AM
Wall Street experienced a turbulent session on Wednesday, with the S&P 500 index heading toward its worst performance in over a year and the tech-focused Nasdaq 100 eyeing its fifth decline in the ...
Wednesday, July 24, 2024 09:45 AM
The S&P 500 Index ($SPX) (SPY) today is down -1.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1. ...
Wednesday, July 24, 2024 06:56 AM
Major U.S. indexes were sharply lower in early trading Wednesday, as mega-cap tech stocks tumbled after disappointing earnings reports.
TMO historical stock data
date open high low close volume
24/07/24 552.92 575.25 552.65 574.73 2,857,263
23/07/24 570.97 572.24 550.67 552.24 2,005,647
22/07/24 540.67 547.12 535.98 546.42 1,163,691
19/07/24 541.15 542.23 531.475 534.35 1,667,269
18/07/24 554.13 556.75 537.95 540.57 1,659,450
17/07/24 553.00 559.96 550.85 555.06 1,131,158
16/07/24 549.24 555.775 547.72 555.42 1,122,114
15/07/24 546.59 549.68 542.99 544.68 1,326,049
12/07/24 542.69 551.66 540.855 548.09 945,210
11/07/24 539.76 548.63 537.87 542.69 1,403,938
Quote Details
52wk Low:415.60
52wk High:603.82
Vol:2.86M
Avg Vol(3m):29.4M
1Y Chng:+5.02%
1M Chng:-0.20%
Add to Watch List