Thermo Fisher Scientific Inc (TMO) Stock Price

238.16 ▲ +3.53 (+1.50%)
Open: 234.30 Vol: 1.73M Day's range: 233.78 - 238.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.94▲ 236.80▲ 236.00▲ 236.66▲ 227.63▲
MA10 237.75▲ 235.63▲ 235.49▲ 233.50▲ 233.38▲
MA20 237.25▲ 235.40▲ 235.50▲ 226.21▲ 235.31▲
MA50 235.70▲ 235.65▲ 236.47▲ 234.10▲ 223.40▲
MA100 235.37▲ 235.85▲ 229.18▲ 235.40▲ 201.89▲
MA200 235.50▲ 228.13▲ 229.77▲ 226.04▲ 170.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.439▲ 0.209▲ 2.003▲ -1.235▼
RSI 69.683▲ 66.115▲ 64.782▲ 57.187▲ 54.619▲
STOCH 65.522     80.964▲ 47.458     88.919▲ 40.468    
WILL %R -37.690     -12.400▲ -12.400▲ -6.210▲ -34.561    
CCI 109.320▲ 178.999▲ 175.164▲ 69.531     41.335    
Latest Filters Detected On TMO
CDL $TMO Engulfing Candlestick Pattern Detected Set Alert
MA $TMO Price Crossed Above MA(7) Set Alert
MA $TMO MA(20) Crossed Above MA(200) Set Alert
Thermo Fisher Scientific Inc News
Thursday, January 17, 2019 02:15 PM
They have leading partnerships with Thermofisher Scientific (NYSE:TMO), where they have a centre of excellence at their Kelowna operation, as well as the Canadian exclusive rights to a company ...
Wednesday, January 16, 2019 01:40 AM
Capital City Trust Co. FL decreased its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO) by 4.5% during the fourth quarter, according to the company in its most recent disclosure with the Securiti...
Tuesday, January 15, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Thermo Fisher Scientific with our free daily email newsletter: Bright Rock Capital Management LLC cut its hold...
TMO historical stock data
date open high low close volume
17/01/19 234.30 238.78 233.78 238.16 1,728,069
16/01/19 237.00 238.995 234.47 234.63 1,671,797
15/01/19 235.00 236.79 233.88 235.47 2,375,796
14/01/19 237.95 238.67 234.80 235.04 1,613,911
11/01/19 237.74 240.02 236.52 240.00 1,369,248
10/01/19 234.41 239.50 234.41 238.86 1,885,678
09/01/19 231.16 238.10 231.16 236.39 2,989,047
08/01/19 226.67 231.06 225.64 229.98 2,876,560
07/01/19 222.00 228.46 222.00 224.75 2,931,378
04/01/19 216.01 224.52 215.635 221.76 2,865,393
Quote Details
Bid:0.00
Ask:0.00
52wk Low:194.204
52wk High:253.909
Vol:1.73M
Avg Vol(3m):32.8M
1Y Chng:+14.51%
1M Chng:-2.35%
Add to Watch List