| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.05▼ | 513.33▲ | 514.91▼ | 507.98▲ | 486.62▲ |
| MA10 | 513.84▼ | 515.58▼ | 511.54▲ | 489.18▲ | 474.64▲ |
| MA20 | 513.61▼ | 510.81▲ | 507.05▲ | 482.88▲ | 483.82▲ |
| MA50 | 515.55▼ | 506.32▲ | 498.17▲ | 473.42▲ | 518.57▼ |
| MA100 | 512.49▲ | 495.49▲ | 484.17▲ | 488.17▲ | 516.20▼ |
| MA200 | 507.19▲ | 484.47▲ | 478.05▲ | 526.23▼ | 529.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.233▼ | 0.252▲ | 4.196▲ | 4.574▲ |
| RSI | 46.133▼ | 57.119▲ | 58.724▲ | 63.633▲ | 53.253▲ |
| STOCH | 70.893 | 34.050 | 74.186 | 86.870▲ | 56.769 |
| WILL %R | -49.597 | -36.475 | -30.162 | -12.341▲ | -24.313▲ |
| CCI | -57.638 | -8.394 | 52.528 | 113.508▲ | 121.416▲ |
| CDL | $TMO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:23 AM
Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will release its financial results for the second quarter 2026 before the market opens on Thursday, ...
|
|
Saturday, June 27, 2026 08:54 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 26, Bernstein resumed coverage of Thermo Fisher Scientific Inc. (NYSE:TMO) ...
|
|
Wednesday, June 24, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how research tools & consumables stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 504.78 | 521.17 | 502.87 | 513.33 | 1,627,328 |
| 30/06/26 | 508.32 | 508.378 | 495.10 | 501.36 | 2,421,363 |
| 29/06/26 | 511.67 | 511.67 | 501.44 | 506.42 | 2,076,053 |
| 26/06/26 | 509.73 | 514.80 | 499.56 | 513.03 | 4,559,558 |
| 25/06/26 | 492.78 | 515.96 | 492.78 | 505.75 | 2,275,842 |
| 24/06/26 | 478.12 | 492.9999 | 473.5003 | 492.20 | 1,547,433 |
| 23/06/26 | 469.89 | 471.12 | 461.33 | 469.35 | 1,227,659 |
| 22/06/26 | 461.63 | 468.345 | 458.91 | 464.01 | 1,521,773 |
| 18/06/26 | 461.63 | 467.94 | 459.02 | 464.61 | 3,310,761 |
| 17/06/26 | 467.89 | 471.955 | 457.64 | 461.69 | 1,266,622 |
|
|
||||
|
|
||||
|
|