Thermo Fisher Scientific Inc (TMO) Stock Price

380.25 ▼ -2.02 (-0.53%)
Open: 381.13 Vol: 1.32M Day's range: 379.68 - 385.74 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.16▼ 382.35▼ 382.79▼ 370.10▲ 357.92▲
MA10 381.75▼ 383.38▼ 382.46▼ 360.88▲ 350.92▲
MA20 382.13▼ 382.93▼ 378.03▲ 353.78▲ 327.68▲
MA50 383.51▼ 373.49▲ 364.34▲ 345.51▲ 314.53▲
MA100 382.94▼ 363.20▲ 357.60▲ 325.74▲ 284.48▲
MA200 379.47▲ 356.61▲ 351.86▲ 317.91▲ 233.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -1.020▼ -0.620▼ 2.726▲ 4.229▲
RSI 30.599▼ 51.104▲ 62.682▲ 69.444▲ 67.798▲
STOCH 20.374     32.780     54.403     80.682▲ 85.468▲
WILL %R -79.444▼ -87.879▼ -41.475     -14.569▲ -6.580▲
CCI -187.715▼ -163.710▼ -70.648     194.571▲ 210.467▲
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Wednesday, July 08, 2020 04:38 AM
Thermo Fisher Scientific (NYSE:TMO) inks an agreement with Roche (OTCQX:RHHBY) unit Chugai Pharmaceutical Co., Ltd.
Tuesday, July 07, 2020 07:10 PM
Moving Average Technical Analysis 5 day Moving Average is $$370.77 And 5 day price change is $32.78 (9.34%)  with average volume for 5 day average is $1,348,912.00. While technical analysis for ...
Tuesday, July 07, 2020 04:21 AM
Ellevest Inc. lifted its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 38.6% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
TMO historical stock data
date open high low close volume
07/07/20 381.13 385.74 379.68 380.25 1,321,615
06/07/20 370.26 386.57 370.01 382.27 1,790,650
02/07/20 362.05 369.82 362.00 365.89 1,107,541
01/07/20 363.76 363.76 356.995 359.77 1,566,899
30/06/20 350.46 363.97 349.59 362.34 1,578,859
29/06/20 353.44 353.44 349.04 350.80 872,863
26/06/20 352.50 355.70 348.26 350.95 1,424,590
25/06/20 347.78 352.18 343.19 351.76 1,148,513
24/06/20 355.48 355.71 346.25 347.96 1,831,927
23/06/20 355.00 358.00 353.03 356.82 1,507,000
Quote Details
52wk Low:250.21
52wk High:386.57
Vol:1.32M
Avg Vol(3m):20.8M
1Y Chng:+30.85%
1M Chng:+14.34%
Add to Watch List