| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.63▲ | 331.17▼ | 331.54▼ | 335.46▼ | 331.07▼ |
| MA10 | 330.78▲ | 331.56▼ | 332.14▼ | 335.32▼ | 326.32▲ |
| MA20 | 330.98▼ | 332.19▼ | 333.08▼ | 330.84▲ | 310.69▲ |
| MA50 | 331.47▼ | 334.88▼ | 336.13▼ | 321.32▲ | 290.37▲ |
| MA100 | 331.80▼ | 336.18▼ | 333.18▼ | 305.88▲ | 258.44▲ |
| MA200 | 332.92▼ | 332.48▼ | 328.45▲ | 292.55▲ | 212.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | -0.176▼ | -0.581▼ | 1.390▲ |
| RSI | 47.321▼ | 39.641▼ | 37.227▼ | 53.731▲ | 64.874▲ |
| STOCH | 32.255 | 50.480 | 58.692 | 64.217 | 84.211▲ |
| WILL %R | -49.695 | -45.700 | -63.514 | -65.596 | -21.959▲ |
| CCI | 114.529▲ | -87.395 | -95.116 | -55.444 | 73.117 |
| CDL | $TMO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 25, 2020 12:02 AM
Accredited Investors Inc. boosted its stake in Thermo Fisher Scientific Inc. (NYSE:TMO) by 19.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Friday, January 24, 2020 08:28 PM
Analysts at Credit Suisse Group assumed coverage on shares of Thermo Fisher Scientific (NYSE:TMO) in a research note issued on Wednesday, MarketBeat Ratings reports. The brokerage set a “neutral” ...
|
|
Wednesday, January 22, 2020 08:52 AM
Although Thermo Fisher Scientific Inc. (NYSE: TMO) seems well-positioned to generate robust organic revenue growth and healthy margin expansion going ahead, its stock valuation reflects the bright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 327.01 | 332.45 | 326.74 | 330.925 | 997,025 |
| 24/01/20 | 337.12 | 337.71 | 331.52 | 333.68 | 945,800 |
| 23/01/20 | 339.52 | 339.89 | 332.87 | 335.38 | 1,213,800 |
| 22/01/20 | 337.78 | 342.26 | 337.53 | 340.05 | 922,500 |
| 21/01/20 | 339.60 | 341.71 | 336.78 | 337.26 | 1,340,700 |
| 17/01/20 | 337.37 | 339.34 | 335.27 | 339.19 | 1,100,300 |
| 16/01/20 | 337.20 | 338.21 | 334.85 | 336.74 | 842,000 |
| 15/01/20 | 333.00 | 336.89 | 333.00 | 335.20 | 1,350,600 |
| 14/01/20 | 330.47 | 335.09 | 328.04 | 332.80 | 1,069,800 |
| 13/01/20 | 328.89 | 332.09 | 326.71 | 332.02 | 1,379,100 |
|
|
||||
|
|
||||
|
|