| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 575.55▲ | 574.62▲ | 573.79▲ | 562.08▲ | 557.05▲ |
| MA10 | 575.42▲ | 573.10▲ | 569.92▲ | 558.55▲ | 562.05▲ |
| MA20 | 574.76▲ | 568.82▲ | 563.51▲ | 554.46▲ | 558.53▲ |
| MA50 | 573.19▲ | 561.07▲ | 559.40▲ | 562.48▲ | 550.40▲ |
| MA100 | 570.15▲ | 559.69▲ | 555.45▲ | 555.67▲ | 557.95▲ |
| MA200 | 564.00▲ | 554.60▲ | 552.40▲ | 549.70▲ | 465.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.401▲ | 1.507▲ | 2.594▲ | 0.365▲ |
| RSI | 66.766▲ | 76.012▲ | 76.324▲ | 61.594▲ | 55.171▲ |
| STOCH | 62.245 | 89.645▲ | 93.420▲ | 71.016 | 33.616 |
| WILL %R | -6.338▲ | -1.278▲ | -0.912▲ | -0.735▲ | -38.452 |
| CCI | 171.865▲ | 135.727▲ | 107.343▲ | 227.661▲ | 29.640 |
|
Saturday, April 01, 2023 06:33 AM
Pacific Biosciences of California Inc. (NASDAQ:PACB) concluded the trading at $11.58 on Friday, March 31 with a rise of 18.65% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Thursday, March 30, 2023 03:15 PM
Thermo Fisher Scientific (TMO) closed at $562.97 in the latest trading session, marking a +1.41% move from the prior day. This move outpaced the S&P 500's daily gain of 0.57%. Elsewhere, the Dow ...
|
|
Thursday, March 30, 2023 03:00 PM
Neogen Corporation (NASDAQ:NEOG) concluded the trading at $17.45 on Thursday, March 30 with a fall of -5.62% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 566.97 | 576.68 | 563.66 | 576.37 | 1,348,118 |
| 30/03/23 | 560.00 | 564.28 | 556.86 | 562.97 | 964,499 |
| 29/03/23 | 559.36 | 560.565 | 553.22 | 555.15 | 1,235,884 |
| 28/03/23 | 559.99 | 562.70 | 550.94 | 554.23 | 802,826 |
| 27/03/23 | 563.80 | 568.17 | 561.025 | 561.69 | 858,103 |
| 24/03/23 | 548.52 | 558.66 | 544.31 | 558.26 | 973,647 |
| 23/03/23 | 557.98 | 560.575 | 550.38 | 555.19 | 937,340 |
| 22/03/23 | 556.70 | 568.00 | 554.29 | 554.32 | 897,925 |
| 21/03/23 | 554.38 | 558.79 | 551.66 | 556.70 | 989,473 |
| 20/03/23 | 546.76 | 554.8712 | 545.5777 | 550.57 | 864,755 |
|
|
||||
|
|
||||
|
|