| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.44▲ | 542.87▲ | 541.93▲ | 541.59▲ | 533.11▲ |
| MA10 | 544.42▲ | 540.66▲ | 542.51▲ | 536.97▲ | 543.93▲ |
| MA20 | 543.44▲ | 541.09▲ | 541.51▲ | 532.10▲ | 555.70▼ |
| MA50 | 540.67▲ | 539.17▲ | 540.41▲ | 540.48▲ | 579.95▼ |
| MA100 | 540.69▲ | 539.71▲ | 527.06▲ | 553.32▼ | 525.25▲ |
| MA200 | 540.87▲ | 526.36▲ | 538.72▲ | 583.62▼ | 408.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.529▲ | 0.135▲ | 3.344▲ | -1.651▼ |
| RSI | 62.823▲ | 58.460▲ | 56.718▲ | 53.188▲ | 46.775▼ |
| STOCH | 79.056 | 83.853▲ | 50.451 | 87.777▲ | 42.282 |
| WILL %R | -11.538▲ | -28.042 | -28.042 | -8.475▲ | -61.112 |
| CCI | 71.094 | 100.738▲ | 76.417 | 64.972 | -38.023 |
|
Tuesday, July 05, 2022 08:34 AM
Pacific Biosciences of California Inc. (NASDAQ:PACB) price closed higher on Friday, July 01, jumping 1.13% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 202 ...
|
|
Monday, July 04, 2022 08:41 AM
Bruker Corporation (NASDAQ:BRKR) price closed higher on Friday, July 01, jumping 1.24% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 08:03 AM
STERIS plc (NYSE:STE) price closed higher on Friday, July 01, jumping 2.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 541.58 | 545.03 | 533.525 | 544.70 | 639,229 |
| 01/07/22 | 543.95 | 549.04 | 533.96 | 548.27 | 835,320 |
| 30/06/22 | 531.05 | 546.23 | 529.50 | 543.28 | 1,364,600 |
| 29/06/22 | 536.02 | 538.32 | 528.08 | 535.92 | 830,803 |
| 28/06/22 | 542.60 | 545.1228 | 534.30 | 535.77 | 704,431 |
| 27/06/22 | 545.84 | 547.11 | 539.74 | 543.64 | 767,400 |
| 24/06/22 | 541.12 | 545.20 | 537.30 | 544.81 | 1,292,000 |
| 23/06/22 | 523.00 | 540.994 | 520.90 | 540.60 | 1,365,282 |
| 22/06/22 | 508.44 | 525.49 | 507.87 | 519.22 | 1,214,847 |
| 21/06/22 | 506.31 | 516.61 | 505.56 | 513.54 | 1,463,400 |
|
|
||||
|
|
||||
|
|