Thermo Fisher Scientific Inc (TMO) Stock Price

210.645 ▲ +0.015 (+0.01%)
Open: 210.92 Vol: 750.14K Day's range: 209.36 - 212.35 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.99▼ 210.95▼ 211.23▼ 207.57▲ 212.36▼
MA10 211.17▼ 211.27▼ 210.83▼ 206.11▲ 204.76▲
MA20 210.99▼ 210.56▲ 209.26▲ 212.11▼ 198.18▲
MA50 211.30▼ 207.55▲ 205.03▲ 202.74▲ 182.83▲
MA100 210.42▲ 205.21▲ 210.42▲ 197.30▲ 166.24▲
MA200 208.28▲ 211.06▼ 210.98▼ 187.42▲ 146.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.208▼ 0.047▲ -0.971▼ 0.766▲
RSI 45.032▼ 56.353▲ 61.209▲ 53.416▲ 61.441▲
STOCH 61.356     50.702     72.593     47.636     77.353    
WILL %R -59.804     -57.023     -30.721     -49.312     -34.880    
CCI -20.576     -23.358     48.164     7.871     54.338    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Sunday, February 18, 2018 04:06 PM
It also upped Thermo Fisher Scientific (NYSE:TMO) stake by 71,103 shares and now owns 205,380 shares. Suntrust Banks Inc (NYSE:STI) was raised too. Investors sentiment increased to 1.31 in Q3 2017. Its up 0.12, from 1.19 in 2017Q2. It is positive ...
Saturday, February 17, 2018 04:39 PM
About 895,810 shares traded. Thermo Fisher Scientific Inc. (NYSE:TMO) has risen 15.57% since February 17, 2017 and is uptrending. It has underperformed by 1.13% the S&P500. Investors sentiment increased to 0.96 in 2017 Q3. Its up 0.05, from 0.91 in 2017Q2.
Friday, February 16, 2018 11:38 AM
Investors may find my commentary, albeit very high-level and brief, on Thermo Fisher Scientific Inc (NYSE:TMO) useful as an attempt to give more color around how Thermo Fisher Scientific is currently performing. See our latest analysis for Thermo Fisher ...
TMO historical stock data
date open high low close volume
16/02/18 210.92 212.35 209.36 210.645 750,137
15/02/18 209.35 210.63 206.80 210.63 875,954
14/02/18 202.96 208.76 202.00 208.395 1,231,602
13/02/18 203.39 204.32 200.995 203.60 1,089,951
12/02/18 201.74 206.13 201.715 204.60 1,402,506
09/02/18 200.80 201.94 194.615 200.11 2,064,640
08/02/18 207.76 207.76 198.69 198.69 1,694,404
07/02/18 208.825 211.04 206.36 207.58 1,444,919
06/02/18 204.875 211.10 201.96 208.795 2,106,811
05/02/18 216.60 219.23 208.03 208.03 1,949,347
Quote Details
Bid:204.40
Ask:210.71
52wk Low:151.74
52wk High:226.24
Vol:750.14K
Avg Vol(3m):25M
1Y Chng:+31.80%
1M Chng:+4.08%
Add to Watch List