Thermo Fisher Scientific Inc (TMO) Stock Price

429.33 ▲ +1.57 (+0.37%)
Open: 428.62 Vol: 1.36M Day's range: 426.08 - 432.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 428.60▲ 427.44▲ 427.56▲ 418.46▲ 408.03▲
MA10 428.09▲ 427.60▲ 427.22▲ 411.75▲ 407.54▲
MA20 427.64▲ 426.61▲ 422.67▲ 408.11▲ 446.82▼
MA50 427.92▲ 418.09▲ 413.47▲ 410.68▲ 521.29▼
MA100 427.45▲ 412.29▲ 406.98▲ 455.49▼ 529.65▼
MA200 423.92▲ 407.51▲ 405.49▲ 508.14▼ 546.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ -0.470▼ -0.029▼ 3.720▲ 1.637▲
RSI 58.326▲ 65.726▲ 67.935▲ 62.690▲ 39.903▼
STOCH 85.323▲ 24.725     56.699     83.263▲ 32.574    
WILL %R -28.496     -47.149     -30.822     -7.525▲ -61.905    
CCI 134.240▲ 83.725     79.780     170.256▲ 17.324    
Latest Filters Detected On TMO
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On July 3, Thermo Fisher Scientific Inc. (NYSE:TMO) announced receiving FDA approval for its ...
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 26, Brandon Couillard from Wells Fargo maintained a Buy rating on Thermo Fisher Scientific ...
Sunday, July 06, 2025 12:35 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 26, Brandon Couillard from Wells Fargo maintained a Buy rating on Thermo Fisher Scientific ...
TMO historical stock data
date open high low close volume
03/07/25 428.62 432.90 426.08 429.33 1,359,321
02/07/25 425.00 430.46 421.75 427.76 2,669,300
01/07/25 406.29 429.10 404.85 421.47 2,603,000
30/06/25 407.84 413.28 401.45 405.46 2,966,929
27/06/25 412.40 414.40 406.95 408.28 3,922,600
26/06/25 409.54 415.31 409.28 412.12 2,926,100
25/06/25 402.22 415.00 398.08 410.65 3,100,800
24/06/25 401.80 406.16 399.18 404.37 2,083,000
23/06/25 395.13 400.60 393.00 400.21 2,486,100
20/06/25 392.89 397.90 390.50 397.88 3,760,300
Quote Details
52wk Low:385.46
52wk High:627.88
Vol:1.36M
Avg Vol(3m):38.7M
1Y Chng:-19.65%
1M Chng:+7.80%
Add to Watch List